MARKS AND SPENCER GRP. ORD 1P
|
301,8 |
+1,80% |
301,5 |
304,2 |
297,2 |
2.327.431 |
- |
- |
IA
|
M&G ORD GBP 0.05
|
204,20 |
+2,28% |
200,90 |
204,20 |
200,00 |
2.091.870 |
- |
- |
IA
|
MOBICO GRP. ORD 5P
|
50,45 |
-0,30% |
50,50 |
51,75 |
49,38 |
1.305.084 |
- |
- |
IA
|
MELROSE INDUSTRIES ORD 160/7P
|
634,2 |
+1,90% |
625,0 |
638,2 |
625,0 |
1.263.745 |
- |
- |
IA
|
MAN GRP. ORD USD0.0342857142
|
256,4 |
+0,80% |
256,2 |
258,2 |
253,8 |
538.672 |
- |
- |
IA
|
MITIE GRP. ORD 2.5P
|
117,2 |
+0,50% |
116,6 |
117,4 |
116,4 |
414.252 |
- |
- |
IA
|
MONDI ORD EUR 0.22
|
1.470,5 |
-0,50% |
1.484,5 |
1.484,5 |
1.464,0 |
376.742 |
- |
- |
IA
|
ME GRP. INTERNATIONAL ORD 0.5P
|
169,8 |
+0,10% |
170,0 |
170,4 |
166,8 |
371.103 |
- |
- |
IA
|
MOONPIG GRP. ORD 10P
|
155,7 |
+2,40% |
159,0 |
159,0 |
151,4 |
191.591 |
- |
- |
IA
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
237,5 |
+1,90% |
233,5 |
238,5 |
231,5 |
185.846 |
- |
- |
IA
|
MARSHALLS ORD 25P
|
307,0 |
+2,20% |
295,0 |
308,5 |
295,0 |
146.848 |
- |
- |
IA
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
228,8 |
+3,30% |
223,4 |
228,8 |
221,4 |
75.622 |
- |
- |
IA
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
249,0 |
+1,40% |
248,5 |
249,5 |
246,5 |
70.566 |
- |
- |
IA
|
MONKS INVESTMENT TRUST ORD 5P
|
1.168 |
+1,21% |
1.150 |
1.170 |
1.150 |
39.546 |
- |
- |
IA
|
MURRAY INCOME TRUST ORD 25P
|
862 |
+1,06% |
862 |
864 |
855 |
26.342 |
- |
- |
IA
|
MORGAN ADVANCED MATERIALS ORD 25P
|
314,5 |
+2,30% |
313,0 |
316,0 |
309,0 |
22.537 |
- |
- |
IA
|
MORGAN SINDALL GRP. ORD 5P
|
2.600 |
+1,96% |
2.500 |
2.600 |
2.500 |
15.260 |
- |
- |
IA
|