Palmarés y listas de precios de UK 300 - Volumen - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 682,3 | +0,70% | 681,2 | 689,0 | 680,3 | 6.800.952 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 100,6 | -1,40% | 102,0 | 102,0 | 100,6 | 3.608.223 | - | - | |
| HALEON ORD GBP0.01 | 320,4 | -0,20% | 322,7 | 322,7 | 320,0 | 2.449.008 | - | - | |
| HAMMERSON ORD 5P | 28,68 | +3,76% | 28,32 | 28,72 | 27,60 | 2.195.935 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 122,2 | +2,00% | 120,4 | 122,2 | 119,2 | 818.126 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 888,0 | +3,30% | 865,0 | 891,5 | 863,5 | 562.007 | - | - | |
| HOCHSCHILD MINING ORD 1P | 179,2 | +1,60% | 176,8 | 180,8 | 174,4 | 552.192 | - | - | |
| HAYS ORD 1P | 104,70 | +2,35% | 103,30 | 104,90 | 102,40 | 500.090 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.069,0 | +0,90% | 1.067,5 | 1.083,0 | 1.063,5 | 424.586 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 316,4 | +0,70% | 318,3 | 320,4 | 306,2 | 369.142 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 315,5 | +0,00% | 317,5 | 320,0 | 311,5 | 152.763 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.141 | +2,33% | 1.136 | 1.144 | 1.119 | 148.095 | - | - | |
| HUNTING ORD 25P | 419,0 | +1,70% | 410,0 | 420,0 | 410,0 | 145.580 | - | - | |
| HALMA ORD 10P | 2.341 | +2,95% | 2.283 | 2.353 | 2.282 | 118.016 | - | - | |
| HELIOS TOWERS ORD 1P | 124,2 | +0,60% | 123,4 | 124,8 | 121,8 | 82.718 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.002 | +1,47% | 1.995 | 2.018 | 1.985 | 56.025 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 477,5 | -0,10% | 480,0 | 481,5 | 477,5 | 55.840 | - | - | |
| HARBOURVEST ORD NPV | 2.420 | +0,62% | 2.410 | 2.425 | 2.400 | 41.325 | - | - | |
| HILL & SMITH ORD 25P | 1.982 | +1,02% | 1.902 | 1.990 | 1.902 | 13.889 | - | - | |
| HILTON FOOD GRP. ORD 10P | 871 | +1,16% | 864 | 872 | 860 | 10.809 | - | - |
