LLOYDS BANKING GRP. ORD 10P
|
55,52 |
+0,91% |
55,00 |
55,56 |
54,96 |
83.745.783 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
77,18 |
-0,44% |
77,76 |
78,74 |
77,02 |
60.917.898 |
- |
- |
IA
|
BT GRP. ORD 5P
|
134,25 |
+1,24% |
132,70 |
135,50 |
132,50 |
41.868.102 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
329,0 |
-1,00% |
328,0 |
332,1 |
326,8 |
37.654.138 |
- |
- |
IA
|
BP USD 0.25
|
491,30 |
+0,41% |
491,00 |
493,10 |
490,30 |
29.825.722 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
216,75 |
+0,86% |
214,55 |
216,75 |
214,55 |
29.738.505 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
697,0 |
+0,10% |
694,0 |
703,2 |
688,4 |
24.893.400 |
- |
- |
IA
|
NATWEST GRP. ORD 107.69P
|
321,0 |
-1,70% |
326,0 |
327,4 |
319,9 |
21.958.612 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
497,00 |
+0,81% |
495,00 |
498,45 |
490,10 |
19.071.066 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
144,55 |
-1,26% |
146,45 |
147,85 |
142,45 |
15.785.510 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
310,9 |
+1,40% |
306,5 |
311,7 |
305,9 |
15.500.484 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
418,1 |
-0,50% |
419,5 |
420,8 |
413,3 |
14.832.578 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
29,00 |
+2,26% |
28,50 |
29,60 |
28,50 |
13.949.209 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
177,60 |
+0,37% |
177,25 |
179,35 |
176,60 |
9.846.864 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.804,5 |
-0,90% |
2.824,5 |
2.834,5 |
2.798,0 |
9.665.513 |
- |
- |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
252,8 |
-0,70% |
254,2 |
254,5 |
250,7 |
8.601.086 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
149,35 |
+0,30% |
148,05 |
149,60 |
147,95 |
8.583.443 |
- |
- |
IA
|
KINGFISHER ORD 15 5/7P
|
260,6 |
-0,40% |
260,9 |
263,7 |
260,4 |
8.265.066 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
819,2 |
-1,00% |
825,6 |
839,0 |
812,8 |
6.536.975 |
- |
- |
IA
|
GSK ORD 31 1/4P
|
1.775,0 |
-0,50% |
1.773,5 |
1.779,0 |
1.764,5 |
6.375.447 |
- |
- |
IA
|
MARKS AND SPENCER GRP. ORD 1P
|
276,7 |
-0,60% |
278,0 |
279,0 |
275,1 |
5.850.404 |
- |
- |
IA
|
EASYJET ORD 27 2/7P
|
490,8 |
-1,40% |
492,3 |
501,4 |
485,9 |
5.816.548 |
- |
- |
IA
|
NATIONAL GRID ORD 12 204/473P
|
1.136,0 |
-0,60% |
1.142,5 |
1.145,5 |
1.132,5 |
5.765.971 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
165,2 |
-1,00% |
167,0 |
168,0 |
164,5 |
5.527.723 |
- |
- |
IA
|
JD SPORTS FASHION ORD 0.05P
|
121,50 |
-3,15% |
125,15 |
126,10 |
121,50 |
5.443.929 |
- |
- |
IA
|
CONVATEC GRP. ORD 10P
|
254,6 |
-0,30% |
253,6 |
255,8 |
249,2 |
5.141.764 |
- |
- |
IA
|
M&G ORD GBP 0.05
|
205,50 |
-0,92% |
207,00 |
208,10 |
205,50 |
4.981.717 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.106,0 |
+2,00% |
1.080,0 |
1.109,0 |
1.076,0 |
4.931.807 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
524,4 |
+1,00% |
516,0 |
528,0 |
516,0 |
4.760.520 |
- |
- |
IA
|
ITV ORD 10P
|
78,40 |
-0,51% |
79,15 |
79,30 |
77,35 |
4.687.599 |
- |
- |
IA
|