Palmarés y listas de precios de UK 300 - Volumen - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 465,0 | +0,00% | 467,9 | 470,1 | 459,3 | 9.809.140 | - | - | |
| RENTOKIL INITIAL ORD 1P | 415,2 | +1,40% | 412,1 | 416,8 | 409,6 | 4.324.618 | - | - | |
| RIO TINTO ORD 10P | 5.251,0 | -2,00% | 5.249,0 | 5.265,0 | 5.204,0 | 2.307.792 | - | - | |
| RELX ORD 14 51/116P | 3.491 | -0,34% | 3.519 | 3.534 | 3.483 | 1.983.627 | - | - | |
| RIGHTMOVE ORD 0.1P | 552,6 | -0,20% | 557,0 | 565,6 | 552,4 | 1.848.730 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.388 | -0,72% | 4.444 | 4.455 | 4.347 | 1.141.519 | - | - | |
| RS GRP. ORD 10P | 708,5 | +1,00% | 703,5 | 716,0 | 700,5 | 842.741 | - | - | |
| ROTORK ORD 0.5P | 331,6 | -0,70% | 325,2 | 336,6 | 325,2 | 698.928 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 270,5 | -0,90% | 272,0 | 272,5 | 269,5 | 652.419 | - | - | |
| REDROW ORD 10.5P | 694,5 | -1,20% | 702,5 | 717,5 | 694,0 | 302.748 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.770 | -0,45% | 1.782 | 1.784 | 1.766 | 42.757 | - | - | |
| RATHBONES GRP. ORD 5P | 1.718 | -1,04% | 1.720 | 1.742 | 1.718 | 29.970 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.150 | -0,16% | 3.155 | 3.200 | 3.130 | 21.344 | - | - | |
| RENISHAW ORD 20P | 3.960 | -1,49% | 3.935 | 4.050 | 3.925 | 15.744 | - | - |
