UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 677,6 | -2,30% | 693,4 | 694,2 | 674,0 | 19.428.743 | - | - | |
| HALEON ORD GBP0.01 | 321,1 | -0,70% | 325,2 | 326,3 | 320,3 | 8.272.206 | - | - | |
| HAYS ORD 1P | 102,30 | -2,29% | 103,60 | 104,00 | 101,10 | 2.720.035 | - | - | |
| HAMMERSON ORD 5P | 27,64 | -0,65% | 27,68 | 27,94 | 27,52 | 2.172.354 | - | - | |
| HOCHSCHILD MINING ORD 1P | 176,4 | -2,80% | 180,0 | 180,0 | 169,1 | 1.964.902 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 860,0 | -1,10% | 876,5 | 879,5 | 858,5 | 1.311.171 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.059,0 | -1,40% | 1.074,5 | 1.084,5 | 1.056,5 | 1.131.514 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 102,0 | +0,60% | 101,8 | 102,0 | 101,4 | 1.080.438 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 314,2 | -1,10% | 318,0 | 318,6 | 312,5 | 686.496 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 119,8 | -1,00% | 121,8 | 121,8 | 119,6 | 607.227 | - | - | |
| HELIOS TOWERS ORD 1P | 123,4 | -2,40% | 123,0 | 125,4 | 122,4 | 575.211 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.115 | -1,24% | 1.120 | 1.142 | 1.107 | 531.798 | - | - | |
| HALMA ORD 10P | 2.274 | -0,44% | 2.292 | 2.308 | 2.271 | 460.679 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 315,5 | -1,10% | 317,0 | 321,0 | 315,0 | 295.101 | - | - | |
| HUNTING ORD 25P | 412,0 | -1,20% | 410,0 | 425,0 | 410,0 | 284.295 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.973 | +2,23% | 1.958 | 2.006 | 1.958 | 244.341 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 478,0 | -0,10% | 480,0 | 480,5 | 477,0 | 135.272 | - | - | |
| HILTON FOOD GRP. ORD 10P | 861 | +1,18% | 837 | 865 | 837 | 51.740 | - | - | |
| HARBOURVEST ORD NPV | 2.405 | +1,26% | 2.385 | 2.420 | 2.385 | 51.478 | - | - | |
| HILL & SMITH ORD 25P | 1.962 | -0,20% | 1.950 | 1.968 | 1.928 | 36.331 | - | - |
