UK 300 price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERWENT LONDON ORD 5P | 2,328 | -0.17% | 2,324 | 2,332 | 2,300 | 255,037 | - | - | |
| DUNELM GRP. ORD 1P | 1,101.0 | +0.50% | 1,102.0 | 1,110.0 | 1,090.0 | 256,499 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 214.4 | +1.60% | 210.6 | 216.4 | 210.6 | 6,909,455 | - | - | |
| DISCOVERIE GRP. ORD 5P | 728 | -2.54% | 749 | 750 | 726 | 224,701 | - | - | |
| DARKTRACE ORD GBP0.01 | 588.0 | +0.20% | 587.0 | 589.2 | 585.2 | 6,853,846 | - | - | |
| DR. MARTENS ORD GBP0.01 | 87.40 | +4.05% | 82.30 | 87.40 | 82.30 | 3,044,071 | - | - | |
| DIPLOMA ORD 5P | 4,092 | +0.49% | 4,074 | 4,116 | 4,058 | 295,534 | - | - | |
| DRAX GRP. ORD 11 16/29P | 518.5 | +0.50% | 516.5 | 525.0 | 515.0 | 2,140,953 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,690 | -0.35% | 5,720 | 5,725 | 5,665 | 551,309 | - | - | |
| DOWLAIS GRP. ORD 1P | 69.15 | +0.44% | 69.80 | 70.20 | 68.55 | 7,056,204 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 333.0 | +0.60% | 332.0 | 338.8 | 329.2 | 989,805 | - | - | |
| DIAGEO ORD 28 101/108P | 2,630.5 | +1.10% | 2,595.5 | 2,637.5 | 2,590.5 | 6,697,335 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,175.0 | +1.00% | 1,180.0 | 1,195.0 | 1,149.0 | 369,683 | - | - |
