UK 300 price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 412.0 | -1.20% | 410.0 | 425.0 | 410.0 | 284,295 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 677.6 | -2.30% | 693.4 | 694.2 | 674.0 | 19,428,743 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 860.0 | -1.10% | 876.5 | 879.5 | 858.5 | 1,311,171 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 315.5 | -1.10% | 317.0 | 321.0 | 315.0 | 295,101 | - | - | |
| HOCHSCHILD MINING ORD 1P | 176.4 | -2.80% | 180.0 | 180.0 | 169.1 | 1,964,902 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,115 | -1.24% | 1,120 | 1,142 | 1,107 | 531,798 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 102.0 | +0.60% | 101.8 | 102.0 | 101.4 | 1,080,438 | - | - | |
| HILTON FOOD GRP. ORD 10P | 861 | +1.18% | 837 | 865 | 837 | 51,740 | - | - | |
| HILL & SMITH ORD 25P | 1,962 | -0.20% | 1,950 | 1,968 | 1,928 | 36,331 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,973 | +2.23% | 1,958 | 2,006 | 1,958 | 244,341 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 119.8 | -1.00% | 121.8 | 121.8 | 119.6 | 607,227 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 478.0 | -0.10% | 480.0 | 480.5 | 477.0 | 135,272 | - | - | |
| HELIOS TOWERS ORD 1P | 123.4 | -2.40% | 123.0 | 125.4 | 122.4 | 575,211 | - | - | |
| HAYS ORD 1P | 102.30 | -2.29% | 103.60 | 104.00 | 101.10 | 2,720,035 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1,059.0 | -1.40% | 1,074.5 | 1,084.5 | 1,056.5 | 1,131,514 | - | - | |
| HARBOURVEST ORD NPV | 2,405 | +1.26% | 2,385 | 2,420 | 2,385 | 51,478 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 314.2 | -1.10% | 318.0 | 318.6 | 312.5 | 686,496 | - | - | |
| HAMMERSON ORD 5P | 27.64 | -0.65% | 27.68 | 27.94 | 27.52 | 2,172,354 | - | - | |
| HALMA ORD 10P | 2,274 | -0.44% | 2,292 | 2,308 | 2,271 | 460,679 | - | - | |
| HALEON ORD GBP0.01 | 321.1 | -0.70% | 325.2 | 326.3 | 320.3 | 8,272,206 | - | - |
