UK 300 in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DARKTRACE ORD GBP0.01 | 587,8 | -0,40% | 592,2 | 592,2 | 582,6 | 1.152.779 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.600 | -0,36% | 5.650 | 5.685 | 5.555 | 140.216 | - | - | |
| DERWENT LONDON ORD 5P | 2.296 | -1,12% | 2.294 | 2.330 | 2.290 | 252.144 | - | - | |
| DIAGEO ORD 28 101/108P | 2.594,5 | -0,50% | 2.609,5 | 2.626,0 | 2.571,0 | 2.218.269 | - | - | |
| DIPLOMA ORD 5P | 4.094 | +0,10% | 4.102 | 4.118 | 4.072 | 152.412 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 199,0 | -3,90% | 202,4 | 206,8 | 199,0 | 2.493.510 | - | - | |
| DISCOVERIE GRP. ORD 5P | 714 | -0,56% | 723 | 723 | 706 | 50.055 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.137,0 | +0,00% | 1.145,0 | 1.148,0 | 1.117,0 | 97.612 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 318,8 | -1,30% | 322,6 | 324,2 | 318,8 | 166.397 | - | - | |
| DOWLAIS GRP. ORD 1P | 73,65 | +2,36% | 72,40 | 74,15 | 72,10 | 3.001.268 | - | - | |
| DR. MARTENS ORD GBP0.01 | 83,40 | -2,51% | 84,95 | 85,60 | 83,40 | 469.040 | - | - | |
| DRAX GRP. ORD 11 16/29P | 493,2 | +0,10% | 494,8 | 495,8 | 485,0 | 512.296 | - | - | |
| DUNELM GRP. ORD 1P | 1.068,0 | -1,10% | 1.085,0 | 1.093,0 | 1.068,0 | 139.354 | - | - |
