UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG ORD REG SHS NPV (DI) | 595,5 | +0,20% | 587,0 | 604,2 | 586,5 | 22.924 | - | - | |
| TP ICAP GRP. ORD 25P | 205,0 | -0,20% | 202,5 | 207,0 | 202,5 | 14.031 | - | - | |
| TELECOM PLUS ORD 5P | 1.862 | +0,22% | 1.876 | 1.876 | 1.858 | 1.706 | - | - | |
| TEMPLETON EMRG. ORD 5P | 157,2 | +0,80% | 157,2 | 157,2 | 157,2 | 26.689 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 133,8 | +0,50% | 134,0 | 134,0 | 132,8 | 35.657 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2.510 | -0,20% | 2.505 | 2.510 | 2.500 | 2.972 | - | - | |
| TESCO ORD 6 1/3P | 303,1 | +0,30% | 303,9 | 305,3 | 302,9 | 1.639.487 | - | - | |
| TRAINLINE ORD 1P | 314,4 | -1,10% | 320,8 | 322,0 | 313,0 | 74.806 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 827,0 | +0,90% | 808,5 | 831,5 | 808,5 | 36.013 | - | - | |
| TYMAN ORD 5P | 356,4 | +0,10% | 356,0 | 359,0 | 355,7 | 59.490 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 151,9 | -0,10% | 155,1 | 155,1 | 151,8 | 581.166 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 57,30 | -1,21% | 58,00 | 58,00 | 56,80 | 108.371 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 211,5 | -1,40% | 220,0 | 220,0 | 210,5 | 91.053 | - | - | |
| TATE & LYLE ORD 29 1/6P | 673,5 | +0,00% | 674,5 | 675,0 | 672,0 | 16.124 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 96,7 | +0,30% | 96,5 | 96,8 | 96,3 | 56.055 | - | - | |
| TAYLOR WIMPEY ORD 1P | 149,00 | +0,51% | 149,30 | 149,65 | 148,85 | 496.764 | - | - |
