UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ROTORK ORD 0.5P | 338,4 | +0,10% | 338,4 | 340,0 | 336,0 | 383.237 | - | - | |
REDROW ORD 10.5P | 712,0 | +0,60% | 707,5 | 717,0 | 705,5 | 569.597 | - | - | |
RIT CAPITAL PARTNERS ORD GBP 1 | 1.828 | -0,11% | 1.840 | 1.840 | 1.814 | 64.646 | - | - | |
RATHBONES GRP. ORD 5P | 1.728 | -2,15% | 1.744 | 1.760 | 1.708 | 122.818 | - | - | |
ROLLS-ROYCE HOLDINGS ORD SHS 20P | 453,4 | +0,50% | 451,1 | 457,1 | 449,8 | 39.285.836 | - | - | |
RENTOKIL INITIAL ORD 1P | 414,3 | +1,10% | 412,3 | 417,2 | 410,0 | 18.226.672 | - | - | |
RENISHAW ORD 20P | 4.000 | +1,14% | 3.930 | 4.015 | 3.920 | 82.747 | - | - | |
RUFFER INV. CO. RED PTG PREF SHS 0.01P | 274,5 | +0,20% | 274,0 | 275,0 | 273,0 | 141.718 | - | - | |
RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.410 | +0,00% | 3.455 | 3.455 | 3.390 | 40.257 | - | - | |
RELX ORD 14 51/116P | 3.416 | +0,44% | 3.409 | 3.436 | 3.401 | 5.417.790 | - | - | |
RS GRP. ORD 10P | 703,5 | -1,30% | 715,0 | 721,0 | 703,5 | 1.094.653 | - | - | |
RECKITT BENCKISER GRP. ORD 10P | 4.452 | +1,92% | 4.357 | 4.452 | 4.350 | 9.282.524 | - | - | |
RIO TINTO ORD 10P | 5.476,0 | -0,20% | 5.519,0 | 5.528,0 | 5.464,0 | 4.687.781 | - | - | |
RIGHTMOVE ORD 0.1P | 533,2 | -1,40% | 541,2 | 541,8 | 531,4 | 3.091.652 | - | - |