UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRASERS GRP. ORD 10P | 881,5 | +0,70% | 873,0 | 889,0 | 859,5 | 602.951 | - | - | |
| FIRSTGROUP ORD 5P | 170,7 | +0,40% | 167,3 | 171,6 | 167,3 | 1.697.221 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 835 | +0,12% | 831 | 836 | 828 | 429.777 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14.900 | -0,50% | 14.600 | 15.035 | 12.250 | 2.739.982 | - | - | |
| FUTURE ORD 15P | 1.060,0 | -0,70% | 1.075,0 | 1.075,0 | 1.056,0 | 277.192 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.010 | -0,79% | 1.020 | 1.020 | 1.010 | 263.454 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 474 | -1,25% | 475 | 482 | 468 | 52.106 | - | - | |
| FRESNILLO ORD USD0.50 | 619,5 | -1,40% | 628,0 | 631,5 | 618,0 | 842.323 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 222,0 | -2,20% | 225,0 | 225,5 | 221,0 | 355.883 | - | - | |
| FERREXPO ORD 10P | 41,55 | -6,63% | 44,45 | 44,75 | 41,55 | 550.815 | - | - |
