Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNILEVER ORD 3 1/9P 4,259 +0.83% 4,220 4,272 4,216 5,438,123 - - AI
AUTO TRADER GRP. ORD 1P 825.0 +12.90% 741.0 849.0 741.0 5,272,190 - - AI
CURRYS ORD 0.1P 76.60 +7.21% 72.90 77.95 72.70 4,657,540 - - AI
M&G ORD GBP 0.05 201.30 +1.23% 198.50 202.10 198.50 4,488,833 - - AI
BRITISH LAND COMPANY ORD 25P 431.6 +3.40% 418.8 435.0 416.0 4,371,486 - - AI
RIGHTMOVE ORD 0.1P 541.0 +2.00% 522.4 541.0 519.6 4,269,231 - - AI
BAE SYSTEMS ORD 2.5P 1,373.0 +0.80% 1,356.0 1,379.5 1,355.0 4,203,004 - - AI
SMITH (DS) ORD 10P 374.6 +1.30% 365.0 374.6 365.0 4,155,809 - - AI
PRUDENTIAL ORD 5P 750.0 +0.20% 745.6 752.4 743.6 4,150,532 - - AI
RENTOKIL INITIAL ORD 1P 409.6 +1.80% 401.1 411.7 400.3 4,067,656 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 100.4 +3.90% 96.7 100.8 96.7 4,061,994 - - AI
KINGFISHER ORD 15 5/7P 264.7 +1.70% 258.5 265.2 258.5 3,976,273 - - AI
RELX ORD 14 51/116P 3,401 -0.41% 3,412 3,430 3,401 3,910,312 - - AI
SAINSBURY (J) ORD 28 4/7P 279.0 +1.30% 271.6 279.0 271.6 3,899,622 - - AI
DIAGEO ORD 28 101/108P 2,602.0 +0.50% 2,573.0 2,612.5 2,571.5 3,845,600 - - AI
AIRTEL AFRICA ORD USD0.50 123.80 +3.17% 119.50 123.80 119.50 3,764,783 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,389 +1.40% 2,351 2,391 2,345 3,603,108 - - AI
OCADO GRP. ORD 2P 383.5 +6.50% 354.9 388.2 350.0 3,567,273 - - AI
QUILTER ORD 8 1/6P 116.40 +2.65% 114.30 116.70 112.10 3,521,045 - - AI
DR. MARTENS ORD GBP0.01 84.00 +0.12% 85.00 93.25 83.65 3,506,370 - - AI
MELROSE INDUSTRIES ORD 160/7P 619.6 +2.10% 602.2 620.4 600.0 3,428,533 - - AI
LONDONMETRIC PROPERTY ORD 10P 204.4 +2.90% 202.8 205.0 198.9 3,339,911 - - AI
RIO TINTO ORD 10P 5,488.0 +0.20% 5,365.0 5,488.0 5,350.0 3,281,626 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 211.0 +3.20% 204.2 211.0 203.2 3,271,895 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 545.0 +0.30% 542.0 547.4 539.0 3,264,379 - - AI
TRUSTPILOT GRP. ORD GBP0.01 210.0 +2.20% 206.5 211.5 202.5 3,163,593 - - AI
EASYJET ORD 27 2/7P 460.4 +0.80% 453.1 465.3 452.0 3,098,126 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 334.0 -0.30% 334.4 336.0 331.4 2,980,230 - - AI
GREENCOAT UK WIND ORD 1P 140.2 +3.70% 137.5 140.7 136.1 2,931,654 - - AI
MITIE GRP. ORD 2.5P 120.4 +0.50% 118.0 121.4 118.0 2,910,475 - - AI

NEW !