Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UK COMMERCIAL PROPERTY REIT LTD. 25P 72.9 +0.00% 72.9 72.9 72.9 7,500 - - AI
VICTREX ORD 1P 1,288 +2.06% 1,276 1,288 1,250 14,092 - - AI
SAVILLS ORD 2.5P 1,140 -0.35% 1,118 1,158 1,118 25,398 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,534 +0.66% 1,522 1,534 1,522 33,244 - - AI
MURRAY INCOME TRUST ORD 25P 866 +0.46% 862 867 862 37,070 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,410 +0.00% 3,455 3,455 3,390 40,257 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 483.0 +0.60% 480.0 483.5 480.0 49,031 - - AI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 474 -1.25% 475 482 468 52,106 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 590 -0.34% 582 595 582 55,079 - - AI
GAMES WORKSHOP GRP. ORD 5P 9,985 +1.63% 9,825 10,060 9,800 56,872 - - AI
RIT CAPITAL PARTNERS ORD GBP 1 1,828 -0.11% 1,840 1,840 1,814 64,646 - - AI
HARBOURVEST ORD NPV 2,390 +0.84% 2,365 2,390 2,360 67,883 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,990 -2.29% 3,030 3,045 2,970 74,351 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 725 +1.40% 724 726 720 77,627 - - AI
RENISHAW ORD 20P 4,000 +1.14% 3,930 4,015 3,920 82,747 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 742 +0.95% 733 742 733 87,088 - - AI
ASIA DRAGON TRUST ORD 20P 395 -0.75% 392 401 392 90,586 - - AI
CLARKSON ORD 25P 4,115 +0.73% 4,035 4,115 4,035 91,736 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,490 +1.56% 6,390 6,520 6,390 99,500 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 906 +0.67% 901 906 898 102,360 - - AI
ALLIANCE TRUST ORD 2.5P 1,204 -0.17% 1,200 1,214 1,198 108,649 - - AI
CRANSWICK ORD 10P 4,445 +1.14% 4,515 4,515 4,395 110,794 - - AI
HG CAPITAL TRUST ORD 2.5P 481.0 +0.20% 488.0 488.0 479.5 113,223 - - AI
RATHBONES GRP. ORD 5P 1,728 -2.15% 1,744 1,760 1,708 122,818 - - AI
OXFORD INSTRUMENTS ORD 5P 2,500 +1.01% 2,475 2,500 2,460 125,807 - - AI
TBC BANK GRP. ORD GBP0.01 2,550 -1.35% 2,565 2,605 2,545 136,235 - - AI
PACIFIC HORIZON INVEST TRUST ORD 10P 618 +0.65% 611 619 611 139,573 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 274.5 +0.20% 274.0 275.0 273.0 141,718 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,236 +2.01% 2,198 2,240 2,188 148,259 - - AI
KELLER GRP. ORD 10P 1,290 -2.27% 1,328 1,328 1,278 154,524 - - AI

NEW !