SEGRO ORD 10P
|
895.8 |
-1.10% |
910.0 |
916.0 |
895.8 |
2 522 630 |
- |
- |
IA
|
STHREE ORD 1P
|
420.0 |
-1.60% |
427.0 |
430.7 |
420.0 |
105 346 |
- |
- |
IA
|
SENIOR ORD 10P
|
161.0 |
+1.80% |
162.0 |
162.0 |
159.2 |
611 264 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
245.0 |
-0.80% |
246.0 |
246.5 |
244.5 |
155 738 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
356.0 |
-1.40% |
364.0 |
367.0 |
355.0 |
4 850 378 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2 382 |
-1.00% |
2 419 |
2 429 |
2 381 |
507 344 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
508.0 |
-1.10% |
516.5 |
520.0 |
503.5 |
1 782 506 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
372.8 |
-2.30% |
383.4 |
384.8 |
371.8 |
946 068 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
721.2 |
-4.20% |
754.4 |
757.6 |
719.8 |
8 156 664 |
- |
- |
IA
|
SAVILLS ORD 2.5P
|
1 112 |
-0.36% |
1 106 |
1 124 |
1 096 |
63 286 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
257.0 |
-2.40% |
264.8 |
266.4 |
256.6 |
7 655 376 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
96.85 |
-1.48% |
100.00 |
100.00 |
96.45 |
1 564 862 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
172.2 |
-0.50% |
172.7 |
174.3 |
171.6 |
1 413 316 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3 220 |
-1.89% |
3 284 |
3 290 |
3 214 |
122 245 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 368 |
-0.15% |
1 374 |
1 388 |
1 356 |
385 443 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
139.3 |
-2.20% |
142.4 |
143.4 |
139.3 |
1 629 844 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
1 008.5 |
-1.80% |
1 033.5 |
1 038.0 |
1 008.5 |
547 802 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1 036.5 |
-0.70% |
1 049.5 |
1 054.5 |
1 030.5 |
1 051 183 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
162.7 |
-0.80% |
163.8 |
167.1 |
162.7 |
2 388 144 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
828.0 |
-1.30% |
863.0 |
863.0 |
823.5 |
278 318 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
184.1 |
-0.10% |
185.0 |
185.0 |
183.7 |
1 088 641 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
892.2 |
-0.10% |
901.4 |
901.4 |
882.8 |
1 253 327 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
70.5 |
-3.60% |
72.5 |
73.0 |
70.5 |
4 434 614 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2 750.5 |
-0.30% |
2 762.0 |
2 771.0 |
2 738.0 |
7 441 499 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3 590 |
-0.88% |
3 632 |
3 660 |
3 578 |
274 438 |
- |
- |
IA
|
SSE ORD 50P
|
1 770.0 |
-1.10% |
1 799.5 |
1 816.0 |
1 755.0 |
1 701 858 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1 713 |
+0.59% |
1 704 |
1 723 |
1 693 |
145 671 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8 615 |
-0.92% |
8 720 |
8 765 |
8 615 |
110 227 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1 705 |
-0.58% |
1 725 |
1 731 |
1 694 |
635 543 |
- |
- |
IA
|