Palmarès et cotations UK 300 - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INVESTEC ORD GBP0.0002 | 518.5 | +0.50% | 523.0 | 523.0 | 508.5 | 1 428 841 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 398.0 | +0.80% | 392.0 | 398.0 | 392.0 | 583 595 | - | - | |
| INTERTEK GRP. ORD 1P | 4 776 | +0.46% | 4 766 | 4 800 | 4 740 | 929 316 | - | - | |
| INFORMA ORD 0.1P | 847.8 | +0.80% | 841.6 | 852.8 | 841.0 | 6 100 197 | - | - | |
| INCHCAPE ORD 10P | 796.0 | -2.50% | 812.5 | 812.5 | 796.0 | 1 377 440 | - | - | |
| IBSTOCK ORD 1P | 160.0 | -1.50% | 163.0 | 164.0 | 160.0 | 1 269 560 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 351.0 | +0.30% | 347.0 | 357.0 | 347.0 | 938 425 | - | - | |
| ITV ORD 10P | 79.60 | +2.05% | 78.60 | 79.80 | 77.85 | 9 728 288 | - | - | |
| INDIVIOR ORD USD0.50 | 1 445 | +0.84% | 1 425 | 1 458 | 1 425 | 476 267 | - | - | |
| IMI ORD 28 4/7P | 1 855 | -1.17% | 1 877 | 1 878 | 1 849 | 682 444 | - | - | |
| IP GRP. ORD 2P | 54.20 | -0.37% | 55.00 | 55.00 | 54.20 | 495 866 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 810.0 | +2.50% | 785.0 | 810.5 | 785.0 | 2 246 543 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 171.40 | +0.68% | 170.30 | 173.50 | 170.25 | 14 859 873 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7 900 | +1.88% | 7 756 | 7 900 | 7 734 | 1 918 328 | - | - | |
| ITHACA ENERGY ORD 1P | 134.0 | -0.70% | 137.2 | 137.2 | 131.5 | 1 623 375 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 125.0 | +2.60% | 122.4 | 125.0 | 122.4 | 1 586 168 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1 941.0 | +0.90% | 1 924.0 | 1 941.0 | 1 921.0 | 3 309 244 | - | - | |
| IWG ORD 1P | 182.6 | -0.10% | 184.1 | 184.9 | 176.5 | 4 069 236 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 336.2 | +0.70% | 333.8 | 337.0 | 333.6 | 4 358 584 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2 310 | -1.28% | 2 346 | 2 354 | 2 292 | 1 151 480 | - | - |
