Palmarés y listas de precios de UK 300 - Capitalización - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVESTEC ORD GBP0.0002 | 522,0 | -0,40% | 511,5 | 530,5 | 511,5 | 1.242.171 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 393,0 | -0,30% | 394,5 | 394,5 | 388,0 | 376.390 | - | - | |
| INTERTEK GRP. ORD 1P | 4.786 | -1,24% | 4.872 | 4.892 | 4.786 | 325.517 | - | - | |
| INFORMA ORD 0.1P | 826,6 | -1,20% | 841,8 | 843,6 | 823,8 | 2.801.913 | - | - | |
| INCHCAPE ORD 10P | 773,5 | -2,20% | 785,0 | 792,5 | 773,5 | 376.674 | - | - | |
| IBSTOCK ORD 1P | 151,4 | -2,80% | 155,0 | 156,8 | 151,4 | 312.422 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 333,5 | -1,90% | 338,0 | 343,5 | 331,0 | 189.555 | - | - | |
| ITV ORD 10P | 77,15 | -1,34% | 80,00 | 80,00 | 77,05 | 5.004.814 | - | - | |
| INDIVIOR ORD USD0.50 | 1.310 | -0,30% | 1.320 | 1.337 | 1.302 | 271.203 | - | - | |
| IMI ORD 28 4/7P | 1.826 | -1,19% | 1.860 | 1.873 | 1.824 | 282.044 | - | - | |
| IP GRP. ORD 2P | 47,75 | -2,75% | 48,90 | 49,00 | 47,75 | 597.088 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 787,5 | -0,40% | 792,5 | 796,5 | 786,5 | 530.567 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 167,15 | -0,59% | 169,25 | 170,00 | 165,95 | 6.240.993 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 8.000 | +0,23% | 8.004 | 8.028 | 7.938 | 296.725 | - | - | |
| ITHACA ENERGY ORD 1P | 128,8 | +1,10% | 126,0 | 132,4 | 126,0 | 542.644 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 121,6 | -0,80% | 122,6 | 122,6 | 121,4 | 400.277 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1.978,0 | -0,10% | 1.988,0 | 1.993,5 | 1.962,5 | 1.093.903 | - | - | |
| IWG ORD 1P | 176,5 | -0,80% | 179,8 | 180,0 | 176,3 | 866.237 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 329,4 | -1,20% | 334,6 | 334,6 | 329,4 | 2.118.759 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.270 | +1,07% | 2.292 | 2.304 | 2.250 | 612.011 | - | - |
