Post an Analysis Request an analysis AI Londinia analysis

France CAC40 price list and quotes - Previous close change

You are currently viewing the France CAC40 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TELEPERFORMANCE 102.60 +3.80% 99.60 103.00 99.40 209,619 6,509M 0.33% AI
LEGRAND 103.35 +2.84% 102.50 104.00 102.15 820,969 27,103M 0.31% AI
SOCIETE GENERALE 25.920 +2.61% 25.430 26.010 25.430 4,199,270 20,813M 0.52% AI
ACCOR 41.45 +2.42% 40.85 41.61 40.75 687,532 10,046M 0.28% AI
PUBLICIS GROUPE SA 108.10 +2.17% 106.40 108.35 106.00 383,112 27,491M 0.15% AI
SCHNEIDER ELECTRIC 234.00 +1.85% 230.95 234.00 229.75 1,050,485 134,044M 0.18% AI
EDENRED 47.14 +1.46% 46.63 47.31 46.50 427,490 11,766M 0.17% AI
SANOFI 94.33 +1.23% 93.97 94.47 93.53 1,847,738 119,447M 0.15% AI
ENGIE 15.840 +0.96% 15.730 15.930 15.720 5,151,222 38,575M 0.21% AI
ARCELORMITTAL SA 23.88 +0.84% 23.90 24.32 23.87 2,942,344 20,365M 0.35% AI
BNP PARIBAS ACT.A 71.20 +0.84% 70.80 71.73 70.80 2,532,975 80,514M 0.22% AI
AXA 33.72 +0.81% 33.61 33.93 33.61 3,726,774 76,578M 0.16% AI
EUROFINS SCIENT. 57.66 +0.66% 57.56 57.96 57.30 254,969 11,127M 0.13% AI
SAINT GOBAIN 80.74 +0.62% 80.40 81.26 80.36 1,055,428 40,891M 0.21% AI
TOTALENERGIES 68.68 +0.48% 68.67 69.20 68.57 3,112,340 163,929M 0.13% AI
VINCI 115.60 +0.43% 115.30 116.95 115.30 1,212,248 68,155M 0.21% AI
DANONE 59.50 +0.37% 59.26 59.76 59.26 1,127,441 40,328M 0.17% AI
CARREFOUR 16.490 +0.37% 16.480 16.690 16.455 1,467,658 11,410M 0.21% AI
VEOLIA ENVIRON. 29.27 +0.31% 29.30 29.55 29.21 1,818,057 21,254M 0.25% AI
BOUYGUES 35.91 +0.25% 35.87 36.11 35.86 733,812 13,612M 0.19% AI
PERNOD RICARD 149.35 +0.23% 148.85 150.15 148.70 480,832 38,179M 0.19% AI
DASSAULT SYSTEMES 38.16 +0.21% 38.18 38.33 37.94 953,440 51,075M 0.07% AI
STMICROELECTRONICS 37.655 +0.16% 37.635 37.805 37.470 1,227,546 34,314M 0.14% AI
ESSILORLUXOTTICA 205.90 +0.15% 205.90 206.20 204.50 367,887 93,447M 0.08% AI
CREDIT AGRICOLE 15.450 +0.13% 15.500 15.530 15.420 3,464,597 46,750M 0.11% AI
STELLANTIS NV 20.270 +0.12% 20.250 20.435 20.085 2,280,814 64,158M 0.07% AI
SAFRAN 212.50 +0.09% 212.80 215.70 212.40 498,459 90,793M 0.12% AI
VIVENDI SE 9.954 +0.08% 9.966 9.998 9.918 1,648,550 10,252M 0.16% AI
RENAULT 48.30 +0.04% 48.49 48.61 47.92 622,195 14,283M 0.21% AI
UNIBAIL-RODAMCO-WE 79.42 +0.00% 79.70 80.56 79.40 255,271 11,051M 0.18% AI

NEW !