Frankreich CAC40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TELEPERFORMANCE	106,70	+4,00%	102,55	108,05	102,00	177.131	6.769M	0,28%	KI
STELLANTIS NV	20,990	+3,55%	20,410	21,020	20,320	1.605.274	66.437M	0,05%	KI
RENAULT	49,20	+1,86%	48,51	49,71	48,38	175.546	14.550M	0,06%	KI
SOCIETE GENERALE	26,375	+1,76%	25,930	26,710	25,925	1.225.771	21.179M	0,15%	KI
SANOFI	92,11	+1,70%	91,50	92,18	91,39	616.885	116.636M	0,05%	KI
CARREFOUR	16,750	+1,58%	16,520	16,815	16,520	433.814	11.590M	0,06%	KI
CREDIT AGRICOLE	15,660	+1,36%	15,520	15,685	15,520	1.053.843	47.386M	0,04%	KI
MICHELIN	37,52	+1,08%	37,12	37,63	37,04	235.058	26.825M	0,03%	KI
ACCOR	41,71	+0,63%	41,54	41,73	41,36	95.273	10.109M	0,04%	KI
BNP PARIBAS ACT.A	71,64	+0,62%	71,50	72,17	71,40	411.561	81.011M	0,04%	KI
EDENRED	47,41	+0,57%	47,00	47,68	47,00	91.433	11.833M	0,04%	KI
ORANGE	10,630	+0,52%	10,580	10,685	10,580	1.193.340	28.276M	0,05%	KI
LEGRAND	103,75	+0,39%	103,15	104,10	102,85	65.930	27.208M	0,03%	KI
DANONE	59,72	+0,37%	59,68	59,92	59,56	77.343	40.477M	0,01%	KI
ESSILORLUXOTTICA	206,50	+0,29%	206,40	207,40	206,30	36.122	93.719M	0,01%	KI
BOUYGUES	36,01	+0,28%	35,97	36,15	35,91	128.640	13.650M	0,03%	KI
LOREAL	454,55	+0,24%	452,75	455,90	452,75	55.396	243.059M	0,01%	KI
SAINT GOBAIN	80,90	+0,20%	80,82	81,36	80,64	211.831	40.972M	0,04%	KI
STMICROELECTRONICS	37,715	+0,16%	37,710	37,760	37,520	188.065	34.369M	0,02%	KI
CAPGEMINI	205,70	+0,15%	206,00	206,30	205,20	69.551	35.505M	0,04%	KI
VIVENDI SE	9,956	+0,02%	9,972	9,996	9,944	209.840	10.254M	0,02%	KI
AXA	33,72	+0,00%	33,72	33,86	33,69	536.369	76.578M	0,02%	KI
KERING	332,25	-0,06%	333,00	333,15	330,80	22.191	41.007M	0,02%	KI
ARCELORMITTAL SA	23,86	-0,08%	23,83	23,95	23,75	629.621	20.348M	0,07%	KI
DASSAULT SYSTEMES	38,12	-0,10%	38,27	38,30	38,11	143.064	51.021M	0,01%	KI
HERMES INTL	2.293,0	-0,10%	2.306,0	2.314,0	2.286,0	7.443	242.071M	0,00%	KI
AIR LIQUIDE	186,40	-0,13%	187,42	187,58	186,08	69.193	97.705M	0,01%	KI
EUROFINS SCIENT.	57,56	-0,17%	57,68	58,16	57,54	48.252	11.108M	0,03%	KI
UNIBAIL-RODAMCO-WE	79,28	-0,18%	79,60	79,86	79,22	51.921	11.032M	0,04%	KI
TOTALENERGIES	68,54	-0,20%	68,61	68,80	68,40	406.863	163.594M	0,02%	KI