Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Frankreich CAC40 in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit Frankreich CAC40 in Realtime (Tops/Flops) - Volumen - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ORANGE 10,490 -0,57% 10,550 10,560 10,405 5.309.502 27.904M 0,20% KI
SOCIETE GENERALE 26,010 +0,04% 26,030 26,250 25,840 3.722.445 20.886M 0,46% KI
ENGIE 15,445 -0,42% 15,485 15,560 15,390 3.711.675 37.613M 0,15% KI
CREDIT AGRICOLE 14,605 +0,55% 14,565 14,675 14,485 3.358.324 44.193M 0,11% KI
CARREFOUR 14,935 -0,07% 14,900 14,990 14,750 2.875.318 10.125M 0,42% KI
AXA 33,41 +0,91% 33,09 33,47 33,01 2.820.013 75.883M 0,12% KI
STMICROELECTRONICS 41,220 +2,47% 40,850 41,245 40,570 2.777.895 37.563M 0,31% KI
TOTALENERGIES 64,97 +0,39% 64,89 64,97 64,41 2.705.044 155.073M 0,11% KI
STELLANTIS NV 20,320 +0,72% 20,355 20,420 20,185 2.556.213 64.317M 0,08% KI
ARCELORMITTAL SA 23,55 +0,81% 23,41 23,55 23,18 2.337.107 20.084M 0,27% KI
BNP PARIBAS ACT.A 66,85 +0,94% 66,59 67,16 65,99 2.181.388 75.595M 0,19% KI
VEOLIA ENVIRON. 31,51 +1,25% 31,20 31,60 31,20 1.685.315 22.881M 0,23% KI
SANOFI 91,01 +0,35% 90,40 91,01 89,74 1.077.180 115.252M 0,09% KI
MICHELIN 37,61 +0,75% 37,36 37,70 37,28 1.063.640 26.890M 0,15% KI
VIVENDI SE 10,085 +0,15% 10,095 10,120 10,070 896.664 10.387M 0,09% KI
EDENRED 46,22 +4,71% 44,39 46,53 44,39 891.646 11.536M 0,36% KI
RENAULT 51,92 -0,57% 52,32 52,42 51,56 843.848 15.354M 0,29% KI
SAFRAN 210,90 -0,52% 214,30 214,90 210,90 820.174 90.109M 0,19% KI
DASSAULT SYSTEMES 37,66 +0,21% 37,88 37,99 37,51 775.006 50.405M 0,06% KI
AIRBUS 153,52 +0,22% 153,78 154,38 152,76 759.232 121.631M 0,10% KI
VINCI 113,70 -0,09% 113,65 113,95 112,85 741.295 67.035M 0,13% KI
SAINT GOBAIN 80,56 -0,25% 81,14 81,50 80,52 729.392 40.800M 0,14% KI
DANONE 59,86 +0,84% 59,20 59,94 59,16 729.167 40.661M 0,11% KI
ACCOR 39,12 -0,36% 39,66 39,68 38,92 710.285 9.481M 0,29% KI
BOUYGUES 35,45 -0,42% 35,60 35,65 35,28 650.035 13.438M 0,17% KI
SCHNEIDER ELECTRIC 228,75 +0,09% 230,35 231,55 228,75 631.816 131.329M 0,11% KI
AIR LIQUIDE 185,50 +0,44% 186,00 186,80 185,16 522.662 97.237M 0,10% KI
PERNOD RICARD 139,45 +0,43% 139,50 140,55 137,65 516.932 35.648M 0,20% KI
PUBLICIS GROUPE SA 102,60 -0,05% 103,05 103,20 101,90 378.330 26.092M 0,15% KI
ESSILORLUXOTTICA 207,80 -0,19% 210,00 210,00 206,90 368.339 95.031M 0,08% KI

NEU!