Frankreich CAC40 in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ACCOR	41,07	+0,42%	40,95	41,34	40,95	148.547	9.954M	0,06%	KI
AIR LIQUIDE	181,52	-0,70%	182,78	183,60	181,48	132.808	95.147M	0,03%	KI
AIRBUS	161,18	+0,49%	160,50	161,86	159,94	243.243	127.700M	0,03%	KI
ARCELORMITTAL SA	23,76	-0,67%	23,84	23,93	23,75	1.104.277	20.263M	0,13%	KI
AXA	33,44	-0,36%	33,54	33,69	33,43	870.452	75.942M	0,04%	KI
BNP PARIBAS ACT.A	67,05	-0,70%	67,61	67,83	66,92	577.672	75.821M	0,05%	KI
BOUYGUES	35,45	+0,11%	35,45	35,55	35,35	161.708	13.438M	0,04%	KI
CAPGEMINI	212,10	+2,17%	207,70	213,10	207,50	150.615	36.610M	0,09%	KI
CARREFOUR	16,335	-0,24%	16,375	16,425	16,230	454.032	11.303M	0,07%	KI
CREDIT AGRICOLE	15,710	-0,03%	15,720	15,745	15,625	1.156.595	47.537M	0,04%	KI
DANONE	59,44	-0,54%	59,70	59,78	59,38	267.830	40.375M	0,04%	KI
DASSAULT SYSTEMES	39,03	-2,03%	40,12	40,27	38,71	555.154	52.239M	0,04%	KI
EDENRED	45,95	-1,44%	46,57	46,57	45,94	138.206	11.469M	0,06%	KI
ENGIE	15,520	-1,02%	15,625	15,635	15,485	1.229.222	37.796M	0,05%	KI
ESSILORLUXOTTICA	208,90	+0,24%	208,50	209,80	207,80	98.400	94.809M	0,02%	KI
EUROFINS SCIENT.	56,68	-5,34%	59,80	60,60	56,40	162.124	10.938M	0,08%	KI
HERMES INTL	2.192,0	+0,40%	2.187,0	2.199,0	2.163,0	26.182	231.408M	0,00%	KI
KERING	330,35	+0,06%	329,25	332,35	327,85	30.845	40.772M	0,02%	KI
LEGRAND	103,25	+1,23%	102,10	103,70	102,10	132.699	27.077M	0,05%	KI
LOREAL	450,30	-0,68%	454,45	455,25	449,90	77.801	240.787M	0,01%	KI
LVMH	753,3	+0,20%	751,8	755,8	749,7	90.662	376.757M	0,00%	KI
MICHELIN	36,57	+0,88%	36,31	36,83	36,26	475.450	26.146M	0,07%	KI
ORANGE	10,555	-1,40%	10,685	10,685	10,540	1.958.498	28.077M	0,07%	KI
PERNOD RICARD	142,50	-1,18%	144,45	144,75	142,40	98.978	36.428M	0,04%	KI
PUBLICIS GROUPE SA	107,15	+2,05%	105,35	107,60	105,35	129.365	27.250M	0,05%	KI
RENAULT	47,80	-0,64%	48,20	48,58	47,51	335.015	14.136M	0,11%	KI
SAFRAN	218,50	+1,68%	215,10	218,80	214,80	127.418	93.356M	0,03%	KI
SAINT GOBAIN	80,90	+0,95%	80,12	81,30	80,02	302.369	40.972M	0,06%	KI
SANOFI	91,15	+0,39%	91,80	92,23	90,74	396.094	115.429M	0,03%	KI
SCHNEIDER ELECTRIC	236,20	+1,35%	234,60	238,00	234,25	203.761	135.304M	0,04%	KI