Palmarès et cotations France CAC40

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ACCOR	41.45	+2.42%	40.85	41.61	40.75	687 532	10 046M	0.28%	IA
AIR LIQUIDE	186.64	-0.17%	187.52	188.08	186.24	540 219	97 831M	0.10%	IA
AIRBUS	159.84	-1.60%	162.88	163.36	159.78	1 091 006	126 639M	0.14%	IA
ARCELORMITTAL SA	23.88	+0.84%	23.90	24.32	23.87	2 942 344	20 365M	0.35%	IA
AXA	33.72	+0.81%	33.61	33.93	33.61	3 726 774	76 578M	0.16%	IA
BNP PARIBAS ACT.A	71.20	+0.84%	70.80	71.73	70.80	2 532 975	80 514M	0.22%	IA
BOUYGUES	35.91	+0.25%	35.87	36.11	35.86	733 812	13 612M	0.19%	IA
CAPGEMINI	205.40	-0.05%	206.20	207.00	205.30	318 459	35 454M	0.18%	IA
CARREFOUR	16.490	+0.37%	16.480	16.690	16.455	1 467 658	11 410M	0.21%	IA
CREDIT AGRICOLE	15.450	+0.13%	15.500	15.530	15.420	3 464 597	46 750M	0.11%	IA
DANONE	59.50	+0.37%	59.26	59.76	59.26	1 127 441	40 328M	0.17%	IA
DASSAULT SYSTEMES	38.16	+0.21%	38.18	38.33	37.94	953 440	51 075M	0.07%	IA
EDENRED	47.14	+1.46%	46.63	47.31	46.50	427 490	11 766M	0.17%	IA
ENGIE	15.840	+0.96%	15.730	15.930	15.720	5 151 222	38 575M	0.21%	IA
ESSILORLUXOTTICA	205.90	+0.15%	205.90	206.20	204.50	367 887	93 447M	0.08%	IA
EUROFINS SCIENT.	57.66	+0.66%	57.56	57.96	57.30	254 969	11 127M	0.13%	IA
HERMES INTL	2 296.0	-0.30%	2 339.0	2 341.0	2 296.0	46 845	242 387M	0.00%	IA
KERING	332.45	-0.24%	337.40	339.30	331.70	240 613	41 031M	0.19%	IA
LEGRAND	103.35	+2.84%	102.50	104.00	102.15	820 969	27 103M	0.31%	IA
LOREAL	453.45	-0.09%	454.00	455.55	451.55	370 623	242 471M	0.07%	IA
LVMH	788.4	-0.10%	795.1	796.4	787.0	303 924	394 312M	0.10%	IA
MICHELIN	37.12	-0.56%	37.40	37.59	37.04	1 576 222	26 539M	0.22%	IA
ORANGE	10.575	+0.00%	10.605	10.680	10.570	5 889 595	28 130M	0.22%	IA
PERNOD RICARD	149.35	+0.23%	148.85	150.15	148.70	480 832	38 179M	0.19%	IA
PUBLICIS GROUPE SA	108.10	+2.17%	106.40	108.35	106.00	383 112	27 491M	0.15%	IA
RENAULT	48.30	+0.04%	48.49	48.61	47.92	622 195	14 283M	0.21%	IA
SAFRAN	212.50	+0.09%	212.80	215.70	212.40	498 459	90 793M	0.12%	IA
SAINT GOBAIN	80.74	+0.62%	80.40	81.26	80.36	1 055 428	40 891M	0.21%	IA
SANOFI	94.33	+1.23%	93.97	94.47	93.53	1 847 738	119 447M	0.15%	IA
SCHNEIDER ELECTRIC	234.00	+1.85%	230.95	234.00	229.75	1 050 485	134 044M	0.18%	IA