Palmarès et cotations France CAC40 - Capitalisation
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 782.6 | -0.70% | 792.6 | 793.1 | 782.1 | 167 047 | 391 411M | 0.00% | |
LOREAL | 455.55 | +0.46% | 452.75 | 456.90 | 452.75 | 233 367 | 243 594M | 0.04% | |
HERMES INTL | 2 285.0 | -0.50% | 2 306.0 | 2 314.0 | 2 277.0 | 29 879 | 241 226M | 0.00% | |
TOTALENERGIES | 68.75 | +0.10% | 68.61 | 68.92 | 68.33 | 1 627 993 | 164 096M | 0.07% | |
SCHNEIDER ELECTRIC | 233.75 | -0.11% | 232.90 | 233.75 | 232.15 | 607 998 | 133 900M | 0.11% | |
AIRBUS | 157.96 | -1.18% | 159.54 | 159.90 | 156.72 | 800 257 | 125 149M | 0.10% | |
SANOFI | 92.71 | +2.36% | 91.50 | 93.21 | 91.39 | 2 056 551 | 117 396M | 0.16% | |
AIR LIQUIDE | 186.02 | -0.33% | 187.42 | 187.58 | 185.72 | 285 788 | 97 506M | 0.05% | |
ESSILORLUXOTTICA | 205.70 | -0.10% | 206.40 | 207.40 | 205.70 | 186 471 | 93 356M | 0.04% | |
SAFRAN | 209.50 | -1.41% | 211.80 | 212.00 | 209.30 | 293 285 | 89 511M | 0.07% | |
BNP PARIBAS ACT.A | 71.63 | +0.60% | 71.50 | 72.17 | 71.17 | 1 870 517 | 81 000M | 0.17% | |
AXA | 33.69 | -0.09% | 33.72 | 33.86 | 33.58 | 2 162 319 | 76 510M | 0.10% | |
VINCI | 115.80 | +0.17% | 115.70 | 116.05 | 114.95 | 561 201 | 68 273M | 0.10% | |
STELLANTIS NV | 21.020 | +3.70% | 20.410 | 21.115 | 20.320 | 4 066 076 | 66 532M | 0.13% | |
DASSAULT SYSTEMES | 37.96 | -0.52% | 38.27 | 38.30 | 37.96 | 894 246 | 50 807M | 0.07% | |
CREDIT AGRICOLE | 15.620 | +1.10% | 15.520 | 15.685 | 15.520 | 4 142 288 | 47 265M | 0.14% | |
KERING | 332.50 | +0.02% | 333.00 | 333.15 | 330.70 | 96 790 | 41 037M | 0.08% | |
SAINT GOBAIN | 80.82 | +0.10% | 80.82 | 81.36 | 80.56 | 763 936 | 40 932M | 0.15% | |
DANONE | 60.00 | +0.84% | 59.68 | 60.06 | 59.56 | 723 416 | 40 666M | 0.11% | |
ENGIE | 15.705 | -0.85% | 15.825 | 15.825 | 15.650 | 5 212 739 | 38 246M | 0.21% | |
PERNOD RICARD | 147.75 | -1.07% | 149.35 | 149.75 | 147.00 | 399 547 | 37 770M | 0.16% | |
CAPGEMINI | 205.80 | +0.19% | 206.00 | 206.30 | 204.40 | 252 455 | 35 523M | 0.15% | |
THALES | 165.80 | -0.78% | 166.90 | 167.15 | 165.05 | 128 988 | 34 853M | 0.06% | |
STMICROELECTRONICS | 37.785 | +0.35% | 37.710 | 37.900 | 37.520 | 968 011 | 34 433M | 0.11% | |
ORANGE | 10.640 | +0.62% | 10.580 | 10.685 | 10.580 | 4 128 608 | 28 303M | 0.16% | |
PUBLICIS GROUPE SA | 107.15 | -0.88% | 107.90 | 108.40 | 106.85 | 204 380 | 27 250M | 0.08% | |
LEGRAND | 103.40 | +0.05% | 103.15 | 104.10 | 102.85 | 278 198 | 27 116M | 0.11% | |
MICHELIN | 37.44 | +0.86% | 37.12 | 37.63 | 37.04 | 1 325 086 | 26 768M | 0.19% | |
VEOLIA ENVIRON. | 29.04 | -0.79% | 29.34 | 29.38 | 28.96 | 1 794 919 | 21 087M | 0.25% | |
SOCIETE GENERALE | 26.260 | +1.31% | 25.930 | 26.710 | 25.925 | 3 820 625 | 21 086M | 0.48% |