Palmarès et cotations France CAC40 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 25.920 | +2.61% | 25.430 | 26.010 | 25.430 | 4 199 270 | 20 813M | 0.52% | |
| ARCELORMITTAL SA | 23.88 | +0.84% | 23.90 | 24.32 | 23.87 | 2 942 344 | 20 365M | 0.35% | |
| TELEPERFORMANCE | 102.60 | +3.80% | 99.60 | 103.00 | 99.40 | 209 619 | 6 509M | 0.33% | |
| LEGRAND | 103.35 | +2.84% | 102.50 | 104.00 | 102.15 | 820 969 | 27 103M | 0.31% | |
| ACCOR | 41.45 | +2.42% | 40.85 | 41.61 | 40.75 | 687 532 | 10 046M | 0.28% | |
| VEOLIA ENVIRON. | 29.27 | +0.31% | 29.30 | 29.55 | 29.21 | 1 818 057 | 21 254M | 0.25% | |
| ORANGE | 10.575 | +0.00% | 10.605 | 10.680 | 10.570 | 5 889 595 | 28 130M | 0.22% | |
| MICHELIN | 37.12 | -0.56% | 37.40 | 37.59 | 37.04 | 1 576 222 | 26 539M | 0.22% | |
| BNP PARIBAS ACT.A | 71.20 | +0.84% | 70.80 | 71.73 | 70.80 | 2 532 975 | 80 514M | 0.22% | |
| ENGIE | 15.840 | +0.96% | 15.730 | 15.930 | 15.720 | 5 151 222 | 38 575M | 0.21% | |
| CARREFOUR | 16.490 | +0.37% | 16.480 | 16.690 | 16.455 | 1 467 658 | 11 410M | 0.21% | |
| RENAULT | 48.30 | +0.04% | 48.49 | 48.61 | 47.92 | 622 195 | 14 283M | 0.21% | |
| VINCI | 115.60 | +0.43% | 115.30 | 116.95 | 115.30 | 1 212 248 | 68 155M | 0.21% | |
| SAINT GOBAIN | 80.74 | +0.62% | 80.40 | 81.26 | 80.36 | 1 055 428 | 40 891M | 0.21% | |
| KERING | 332.45 | -0.24% | 337.40 | 339.30 | 331.70 | 240 613 | 41 031M | 0.19% | |
| BOUYGUES | 35.91 | +0.25% | 35.87 | 36.11 | 35.86 | 733 812 | 13 612M | 0.19% | |
| PERNOD RICARD | 149.35 | +0.23% | 148.85 | 150.15 | 148.70 | 480 832 | 38 179M | 0.19% | |
| UNIBAIL-RODAMCO-WE | 79.42 | +0.00% | 79.70 | 80.56 | 79.40 | 255 271 | 11 051M | 0.18% | |
| SCHNEIDER ELECTRIC | 234.00 | +1.85% | 230.95 | 234.00 | 229.75 | 1 050 485 | 134 044M | 0.18% | |
| CAPGEMINI | 205.40 | -0.05% | 206.20 | 207.00 | 205.30 | 318 459 | 35 454M | 0.18% | |
| EDENRED | 47.14 | +1.46% | 46.63 | 47.31 | 46.50 | 427 490 | 11 766M | 0.17% | |
| DANONE | 59.50 | +0.37% | 59.26 | 59.76 | 59.26 | 1 127 441 | 40 328M | 0.17% | |
| AXA | 33.72 | +0.81% | 33.61 | 33.93 | 33.61 | 3 726 774 | 76 578M | 0.16% | |
| VIVENDI SE | 9.954 | +0.08% | 9.966 | 9.998 | 9.918 | 1 648 550 | 10 252M | 0.16% | |
| SANOFI | 94.33 | +1.23% | 93.97 | 94.47 | 93.53 | 1 847 738 | 119 447M | 0.15% | |
| PUBLICIS GROUPE SA | 108.10 | +2.17% | 106.40 | 108.35 | 106.00 | 383 112 | 27 491M | 0.15% | |
| AIRBUS | 159.84 | -1.60% | 162.88 | 163.36 | 159.78 | 1 091 006 | 126 639M | 0.14% | |
| STMICROELECTRONICS | 37.655 | +0.16% | 37.635 | 37.805 | 37.470 | 1 227 546 | 34 314M | 0.14% | |
| EUROFINS SCIENT. | 57.66 | +0.66% | 57.56 | 57.96 | 57.30 | 254 969 | 11 127M | 0.13% | |
| TOTALENERGIES | 68.68 | +0.48% | 68.67 | 69.20 | 68.57 | 3 112 340 | 163 929M | 0.13% |
