Frankrijk CAC40 koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CARREFOUR	14,935	-0,07%	14,900	14,990	14,750	1.643.115	10.125M	0,24%	KI
TELEPERFORMANCE	103,50	+0,68%	102,75	104,30	102,15	114.745	6.256M	0,19%	KI
SOCIETE GENERALE	26,105	+0,40%	26,030	26,250	25,840	1.503.805	20.962M	0,19%	KI
ARCELORMITTAL SA	23,43	+0,30%	23,41	23,51	23,18	1.477.163	19.981M	0,17%	KI
EDENRED	46,41	+5,14%	44,39	46,44	44,39	412.405	11.583M	0,17%	KI
STMICROELECTRONICS	41,165	+2,34%	40,850	41,230	40,570	1.407.948	37.513M	0,16%	KI
ACCOR	39,16	-0,25%	39,66	39,68	38,92	368.178	9.491M	0,15%	KI
PERNOD RICARD	138,90	+0,04%	139,50	140,55	137,65	295.475	35.507M	0,12%	KI
RENAULT	52,18	-0,08%	52,32	52,42	51,56	330.445	15.431M	0,11%	KI
CAPGEMINI	194,10	+1,12%	193,00	194,75	192,90	182.533	33.503M	0,11%	KI
UNIBAIL-RODAMCO-WE	79,88	-1,16%	80,88	81,08	79,26	151.136	11.129M	0,11%	KI
ORANGE	10,490	-0,57%	10,550	10,560	10,405	2.880.127	27.904M	0,11%	KI
VEOLIA ENVIRON.	31,51	+1,25%	31,20	31,60	31,20	735.324	22.881M	0,10%	KI
SAFRAN	212,20	+0,09%	214,30	214,90	211,30	327.814	90.665M	0,08%	KI
BNP PARIBAS ACT.A	67,08	+1,28%	66,59	67,16	65,99	891.768	75.855M	0,08%	KI
VINCI	113,90	+0,09%	113,65	113,95	112,85	455.153	67.153M	0,08%	KI
EUROFINS SCIENT.	54,78	-1,58%	55,82	55,96	54,56	132.705	10.572M	0,07%	KI
BOUYGUES	35,44	-0,45%	35,60	35,65	35,28	250.817	13.434M	0,07%	KI
CREDIT AGRICOLE	14,645	+0,83%	14,565	14,675	14,485	2.094.043	44.314M	0,07%	KI
AXA	33,44	+1,00%	33,09	33,44	33,01	1.432.028	75.951M	0,06%	KI
PUBLICIS GROUPE SA	102,60	-0,05%	103,05	103,20	101,90	154.669	26.092M	0,06%	KI
SAINT GOBAIN	80,80	+0,05%	81,14	81,50	80,58	298.272	40.921M	0,06%	KI
KERING	326,95	+1,14%	325,35	333,95	325,35	75.519	40.352M	0,06%	KI
MICHELIN	37,60	+0,72%	37,36	37,61	37,28	394.534	26.882M	0,06%	KI
TOTALENERGIES	64,86	+0,22%	64,89	64,97	64,41	1.445.313	154.811M	0,06%	KI
THALES	171,70	+1,93%	169,65	171,75	169,45	94.621	36.093M	0,05%	KI
VIVENDI SE	10,090	+0,20%	10,095	10,120	10,070	512.596	10.392M	0,05%	KI
AIR LIQUIDE	185,80	+0,61%	186,00	186,80	185,16	246.651	97.395M	0,05%	KI
AIRBUS	153,36	+0,12%	153,78	154,38	152,76	399.896	121.505M	0,05%	KI
SCHNEIDER ELECTRIC	229,55	+0,44%	230,35	231,55	229,10	273.415	131.789M	0,05%	KI