Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Frankreich CAC40 in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit Frankreich CAC40 in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CARREFOUR 14,940 -0,03% 14,900 14,950 14,725 1.527.379 10.129M 0,23% KI
SOCIETE GENERALE 26,180 +0,69% 26,030 26,180 25,700 1.381.051 21.022M 0,17% KI
TELEPERFORMANCE 103,15 +0,34% 102,75 104,30 102,15 103.219 6.235M 0,17% KI
STMICROELECTRONICS 40,825 +1,49% 40,850 41,230 40,570 1.311.501 37.203M 0,14% KI
ARCELORMITTAL SA 23,39 +0,13% 23,41 23,42 23,16 1.221.861 19.947M 0,14% KI
EDENRED 46,16 +4,58% 44,39 46,21 44,39 336.338 11.521M 0,13% KI
RENAULT 51,98 -0,46% 52,32 52,42 51,46 284.499 15.372M 0,10% KI
CAPGEMINI 194,05 +1,09% 193,00 196,10 192,90 165.091 33.495M 0,10% KI
PERNOD RICARD 138,35 -0,36% 139,50 140,55 137,65 254.435 35.367M 0,10% KI
UNIBAIL-RODAMCO-WE 79,94 -1,09% 80,88 81,08 79,26 141.814 11.137M 0,10% KI
ORANGE 10,460 -0,85% 10,550 10,560 10,405 2.569.205 27.824M 0,10% KI
ACCOR 39,17 -0,23% 39,66 39,68 38,92 213.912 9.493M 0,09% KI
VEOLIA ENVIRON. 31,44 +1,03% 31,20 31,60 31,20 675.810 22.830M 0,09% KI
SAFRAN 211,30 -0,33% 214,30 214,90 211,30 283.346 90.280M 0,07% KI
BNP PARIBAS ACT.A 66,83 +0,91% 66,59 66,88 65,82 753.399 75.572M 0,07% KI
VINCI 113,60 -0,18% 113,65 113,80 112,40 427.730 66.976M 0,07% KI
CREDIT AGRICOLE 14,635 +0,76% 14,565 14,635 14,430 1.923.453 44.284M 0,06% KI
EUROFINS SCIENT. 54,80 -1,55% 55,82 55,96 54,56 120.954 10.575M 0,06% KI
BOUYGUES 35,41 -0,53% 35,60 35,65 35,28 227.681 13.423M 0,06% KI
AXA 33,31 +0,60% 33,09 33,40 33,01 1.257.106 75.656M 0,06% KI
KERING 327,40 +1,28% 325,35 333,95 325,35 72.935 40.408M 0,06% KI
MICHELIN 37,46 +0,35% 37,36 37,59 37,28 335.746 26.782M 0,05% KI
SAINT GOBAIN 80,68 -0,10% 81,14 81,50 80,58 272.347 40.861M 0,05% KI
TOTALENERGIES 64,77 +0,08% 64,89 64,89 64,35 1.290.270 154.596M 0,05% KI
STELLANTIS NV 20,250 +0,37% 20,355 20,420 20,180 1.313.831 64.095M 0,04% KI
ENGIE 15,455 -0,36% 15,485 15,585 15,390 1.006.434 37.637M 0,04% KI
PUBLICIS GROUPE SA 102,00 -0,63% 103,05 103,20 101,90 100.231 25.940M 0,04% KI
AIR LIQUIDE 185,34 +0,36% 186,00 187,52 185,16 228.646 97.154M 0,04% KI
THALES 171,40 +1,75% 169,65 171,50 169,45 87.445 36.030M 0,04% KI
DANONE 59,56 +0,34% 59,20 59,56 59,16 251.437 40.457M 0,04% KI

NEU!