Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France CAC40 - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SOCIETE GENERALE 26.460 +2.08% 25.930 26.530 25.925 505 186 21 247M 0.06% IA
CREDIT AGRICOLE 15.640 +1.23% 15.520 15.660 15.520 487 640 47 325M 0.02% IA
STELLANTIS NV 20.725 +2.25% 20.410 20.740 20.320 426 817 65 599M 0.01% IA
ENGIE 15.705 -0.85% 15.825 15.825 15.705 361 061 38 246M 0.02% IA
SANOFI 91.79 +1.35% 91.50 92.04 91.39 279 054 116 231M 0.02% IA
CARREFOUR 16.720 +1.40% 16.520 16.720 16.520 199 043 11 569M 0.03% IA
AXA 33.75 +0.09% 33.72 33.86 33.72 190 420 76 646M 0.01% IA
TOTALENERGIES 68.73 +0.07% 68.61 68.80 68.40 161 772 164 048M 0.01% IA
ORANGE 10.620 +0.43% 10.580 10.620 10.580 150 817 28 250M 0.01% IA
ARCELORMITTAL SA 23.83 -0.21% 23.83 23.89 23.75 144 395 20 322M 0.02% IA
VEOLIA ENVIRON. 29.13 -0.48% 29.34 29.38 29.07 143 991 21 153M 0.02% IA
BNP PARIBAS ACT.A 71.60 +0.56% 71.50 71.88 71.40 116 474 80 966M 0.01% IA
AIRBUS 157.90 -1.21% 159.54 159.90 157.48 91 907 125 102M 0.01% IA
SAINT GOBAIN 80.82 +0.10% 80.82 81.36 80.74 76 341 40 932M 0.02% IA
MICHELIN 37.17 +0.13% 37.12 37.33 37.04 74 007 26 575M 0.01% IA
STMICROELECTRONICS 37.625 -0.08% 37.710 37.760 37.540 65 759 34 287M 0.01% IA
RENAULT 49.20 +1.86% 48.51 49.20 48.38 59 175 14 550M 0.02% IA
BOUYGUES 36.00 +0.25% 35.97 36.15 35.91 49 717 13 646M 0.01% IA
VINCI 115.35 -0.22% 115.70 116.05 115.25 45 926 68 008M 0.01% IA
DASSAULT SYSTEMES 38.15 -0.03% 38.27 38.30 38.14 45 270 51 061M 0.00% IA
TELEPERFORMANCE 104.20 +1.56% 102.55 104.45 102.00 41 016 6 611M 0.06% IA
VIVENDI SE 9.970 +0.16% 9.972 9.996 9.964 39 589 10 268M 0.00% IA
SCHNEIDER ELECTRIC 232.85 -0.49% 232.90 233.45 232.35 34 456 133 385M 0.01% IA
DANONE 59.78 +0.47% 59.68 59.92 59.68 34 099 40 517M 0.01% IA
ACCOR 41.56 +0.27% 41.54 41.70 41.52 33 745 10 073M 0.01% IA
EDENRED 47.39 +0.53% 47.00 47.43 47.00 30 928 11 828M 0.01% IA
AIR LIQUIDE 186.48 -0.09% 187.42 187.58 186.48 28 135 97 747M 0.01% IA
CAPGEMINI 205.90 +0.24% 206.00 206.30 205.50 23 905 35 540M 0.01% IA
LEGRAND 103.55 +0.19% 103.15 104.10 103.15 21 609 27 156M 0.01% IA
LOREAL 454.50 +0.23% 452.75 455.90 452.75 20 224 243 033M 0.00% IA

NOUVEAU !