Palmarès et cotations France CAC40 - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI | 193.50 | +0.81% | 193.00 | 196.10 | 192.90 | 353 220 | 33 400M | 0.20% | |
| LVMH | 762.7 | +1.30% | 758.1 | 767.4 | 756.5 | 348 736 | 381 458M | 0.10% | |
| EUROFINS SCIENT. | 54.80 | -1.55% | 55.82 | 55.96 | 54.56 | 337 116 | 10 575M | 0.17% | |
| LEGRAND | 98.70 | -0.08% | 99.42 | 99.64 | 98.70 | 322 387 | 25 884M | 0.12% | |
| UNIBAIL-RODAMCO-WE | 80.16 | -0.82% | 80.88 | 81.08 | 79.26 | 283 231 | 11 168M | 0.20% | |
| THALES | 171.50 | +1.81% | 169.65 | 171.90 | 169.45 | 261 001 | 36 051M | 0.12% | |
| TELEPERFORMANCE | 103.65 | +0.83% | 102.75 | 104.40 | 102.15 | 243 769 | 6 265M | 0.40% | |
| LOREAL | 456.15 | +0.12% | 457.15 | 461.85 | 456.15 | 225 230 | 243 915M | 0.04% | |
| KERING | 325.95 | +0.84% | 325.35 | 333.95 | 325.35 | 188 039 | 40 229M | 0.15% | |
| HERMES INTL | 2 210.0 | -0.30% | 2 226.0 | 2 250.0 | 2 209.0 | 51 403 | 233 308M | 0.00% |
