Palmarés y listas de precios de Francia CAC40 - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TELEPERFORMANCE | 102,60 | +3,80% | 99,60 | 103,00 | 99,40 | 209.619 | 6.509M | 0,33% | |
LEGRAND | 103,35 | +2,84% | 102,50 | 104,00 | 102,15 | 820.969 | 27.103M | 0,31% | |
SOCIETE GENERALE | 25,920 | +2,61% | 25,430 | 26,010 | 25,430 | 4.199.270 | 20.813M | 0,52% | |
ACCOR | 41,45 | +2,42% | 40,85 | 41,61 | 40,75 | 687.532 | 10.046M | 0,28% | |
PUBLICIS GROUPE SA | 108,10 | +2,17% | 106,40 | 108,35 | 106,00 | 383.112 | 27.491M | 0,15% | |
SCHNEIDER ELECTRIC | 234,00 | +1,85% | 230,95 | 234,00 | 229,75 | 1.050.485 | 134.044M | 0,18% | |
EDENRED | 47,14 | +1,46% | 46,63 | 47,31 | 46,50 | 427.490 | 11.766M | 0,17% | |
SANOFI | 94,33 | +1,23% | 93,97 | 94,47 | 93,53 | 1.847.738 | 119.447M | 0,15% | |
ENGIE | 15,840 | +0,96% | 15,730 | 15,930 | 15,720 | 5.151.222 | 38.575M | 0,21% | |
ARCELORMITTAL SA | 23,88 | +0,84% | 23,90 | 24,32 | 23,87 | 2.942.344 | 20.365M | 0,35% | |
BNP PARIBAS ACT.A | 71,20 | +0,84% | 70,80 | 71,73 | 70,80 | 2.532.975 | 80.514M | 0,22% | |
AXA | 33,72 | +0,81% | 33,61 | 33,93 | 33,61 | 3.726.774 | 76.578M | 0,16% | |
EUROFINS SCIENT. | 57,66 | +0,66% | 57,56 | 57,96 | 57,30 | 254.969 | 11.127M | 0,13% | |
SAINT GOBAIN | 80,74 | +0,62% | 80,40 | 81,26 | 80,36 | 1.055.428 | 40.891M | 0,21% | |
TOTALENERGIES | 68,68 | +0,48% | 68,67 | 69,20 | 68,57 | 3.112.340 | 163.929M | 0,13% | |
VINCI | 115,60 | +0,43% | 115,30 | 116,95 | 115,30 | 1.212.248 | 68.155M | 0,21% | |
DANONE | 59,50 | +0,37% | 59,26 | 59,76 | 59,26 | 1.127.441 | 40.328M | 0,17% | |
CARREFOUR | 16,490 | +0,37% | 16,480 | 16,690 | 16,455 | 1.467.658 | 11.410M | 0,21% | |
VEOLIA ENVIRON. | 29,27 | +0,31% | 29,30 | 29,55 | 29,21 | 1.818.057 | 21.254M | 0,25% | |
BOUYGUES | 35,91 | +0,25% | 35,87 | 36,11 | 35,86 | 733.812 | 13.612M | 0,19% | |
PERNOD RICARD | 149,35 | +0,23% | 148,85 | 150,15 | 148,70 | 480.832 | 38.179M | 0,19% | |
DASSAULT SYSTEMES | 38,16 | +0,21% | 38,18 | 38,33 | 37,94 | 953.440 | 51.075M | 0,07% | |
STMICROELECTRONICS | 37,655 | +0,16% | 37,635 | 37,805 | 37,470 | 1.227.546 | 34.314M | 0,14% | |
ESSILORLUXOTTICA | 205,90 | +0,15% | 205,90 | 206,20 | 204,50 | 367.887 | 93.447M | 0,08% | |
CREDIT AGRICOLE | 15,450 | +0,13% | 15,500 | 15,530 | 15,420 | 3.464.597 | 46.750M | 0,11% | |
STELLANTIS NV | 20,270 | +0,12% | 20,250 | 20,435 | 20,085 | 2.280.814 | 64.158M | 0,07% | |
SAFRAN | 212,50 | +0,09% | 212,80 | 215,70 | 212,40 | 498.459 | 90.793M | 0,12% | |
VIVENDI SE | 9,954 | +0,08% | 9,966 | 9,998 | 9,918 | 1.648.550 | 10.252M | 0,16% | |
RENAULT | 48,30 | +0,04% | 48,49 | 48,61 | 47,92 | 622.195 | 14.283M | 0,21% | |
UNIBAIL-RODAMCO-WE | 79,42 | +0,00% | 79,70 | 80,56 | 79,40 | 255.271 | 11.051M | 0,18% |