Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERNOD RICARD | 148.90 | -0.30% | 149.35 | 149.75 | 148.70 | 45 259 | 38 064M | 0.02% | |
| VINCI | 115.25 | -0.30% | 115.70 | 116.05 | 114.95 | 129 827 | 67 949M | 0.02% | |
| LVMH | 785.4 | -0.40% | 792.6 | 793.1 | 784.6 | 30 638 | 392 811M | 0.00% | |
| SCHNEIDER ELECTRIC | 232.50 | -0.64% | 232.90 | 233.45 | 232.15 | 73 499 | 133 184M | 0.01% | |
| VEOLIA ENVIRON. | 29.08 | -0.65% | 29.34 | 29.38 | 29.07 | 254 391 | 21 116M | 0.04% | |
| SAFRAN | 210.70 | -0.85% | 211.80 | 212.00 | 210.20 | 37 816 | 90 024M | 0.01% | |
| ENGIE | 15.705 | -0.85% | 15.825 | 15.825 | 15.690 | 928 916 | 38 246M | 0.04% | |
| PUBLICIS GROUPE SA | 107.10 | -0.93% | 107.90 | 108.40 | 107.10 | 24 642 | 27 237M | 0.01% | |
| THALES | 165.45 | -0.99% | 166.90 | 167.15 | 165.05 | 28 494 | 34 779M | 0.01% | |
| AIRBUS | 157.42 | -1.51% | 159.54 | 159.90 | 157.14 | 173 091 | 124 721M | 0.02% |
