Palmarès et cotations Indices France - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC40 INDEX | 8 209.28 | -0.12% | 8 211.07 | 8 223.81 | 8 186.77 | 2 299 855 | - | - | |
CAC 40 EQUAL WEIGH | 2 806.54 | +0.28% | 2 799.28 | 2 807.79 | 2 797.69 | - | - | - | |
CAC 40 NR INFL ADJ | 211.17 | +0.05% | 211.42 | 211.54 | 210.59 | - | - | - | |
CAC 40 INFL ADJ | 129.89 | -0.12% | 130.05 | 130.12 | 129.54 | - | - | - | |
CAC 40 ESG DECREME | 2 256.48 | -0.03% | 2 258.06 | 2 261.24 | 2 249.58 | - | - | - | |
CAC 40 ESG | 2 531.77 | -0.21% | 2 533.55 | 2 537.13 | 2 524.01 | - | - | - | |
CAC 40 CUMULAT DIV | 1 334.35 | +1.42% | 1 334.35 | 1 334.35 | 1 334.35 | - | - | - | |
CAC 40 GOVERNANCE | 1 487.30 | +0.42% | 1 481.96 | 1 487.93 | 1 481.74 | - | - | - | |
CAC 40 SYNTHET DIV | 9 278.22 | +0.09% | 9 283.30 | 9 285.90 | 9 255.71 | - | - | - | |
CAC 40 X10 SHORT G | 19.705 | -0.73% | 19.661 | 20.246 | 19.353 | - | - | - | |
CAC LEVERAGE NR | 6 260.790 | +0.07% | 6 263.513 | 6 282.906 | 6 226.510 | - | - | - | |
CAC 40 X3 LEV | 60 478.895 | +0.08% | 60 518.348 | 60 799.637 | 59 984.289 | - | - | - | |
CAC 40 NR | 18 877.63 | +0.05% | 18 881.74 | 18 910.98 | 18 825.94 | - | - | - | |
CAC 40 DI | 130.25 | +16.70% | 130.25 | 130.25 | 130.25 | - | - | - | |
CAC 40 GR | 25 247.46 | +0.11% | 25 252.94 | 25 292.03 | 25 178.37 | - | - | - | |
SBF 120 | 6 217.91 | -0.10% | 6 219.67 | 6 229.25 | 6 201.15 | 2 488 571 | - | - | |
CAC SMALL | 12 494.15 | +0.40% | 12 457.35 | 12 504.66 | 12 442.01 | 52 357 | - | - | |
CAC NEXT 20 | 11 682.74 | +0.17% | 11 684.22 | 11 713.61 | 11 653.74 | 312 060 | - | - | |
CAC MID 60 | 15 034.04 | -0.02% | 15 079.73 | 15 092.59 | 14 995.96 | 256 814 | - | - | |
CAC MID & SMALL | 14 701.84 | +0.02% | 14 739.29 | 14 748.43 | 14 666.88 | 268 597 | - | - | |
CAC LARGE 60 | 8 827.68 | -0.11% | 8 829.57 | 8 843.19 | 8 803.60 | - | - | - | |
CAC ALL SHARES | 9 824.54 | -0.14% | 9 838.24 | 9 856.28 | 9 805.41 | 2 530 374 | - | - | |
CAC ALL-TRADABLE | 6 084.27 | -0.10% | 6 090.03 | 6 095.15 | 6 067.94 | 2 521 394 | - | - | |
CAC VOL BONUS | 2 910.59 | -0.26% | 2 910.59 | 2 910.59 | 2 910.59 | - | - | - |