Palmarés y listas de precios de Índices Francia - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 X3 LEV | 60.429,223 | +1,13% | 60.724,887 | 61.305,930 | 60.256,797 | - | - | - | |
CAC LEVERAGE NR | 6.256,648 | +0,76% | 6.277,132 | 6.317,387 | 6.244,593 | - | - | - | |
CAC VOL BONUS | 2.918,06 | +0,72% | 2.918,06 | 2.918,06 | 2.918,06 | - | - | - | |
CAC 40 GOVERNANCE | 1.481,01 | +0,71% | 1.479,03 | 1.486,00 | 1.477,55 | - | - | - | |
CAC 40 EQUAL WEIGH | 2.798,59 | +0,60% | 2.796,79 | 2.809,24 | 2.794,10 | - | - | - | |
CAC SMALL | 12.444,60 | +0,54% | 12.439,39 | 12.471,70 | 12.409,82 | 52.276 | - | - | |
CAC MID & SMALL | 14.698,64 | +0,53% | 14.685,93 | 14.732,30 | 14.672,78 | 280.511 | - | - | |
CAC MID 60 | 15.036,90 | +0,53% | 15.006,65 | 15.072,76 | 15.006,65 | 272.185 | - | - | |
CAC NEXT 20 | 11.662,90 | +0,44% | 11.650,38 | 11.707,13 | 11.647,23 | 477.122 | - | - | |
CAC 40 ESG DECREME | 2.257,07 | +0,42% | 2.260,19 | 2.267,23 | 2.254,87 | - | - | - | |
CAC 40 ESG | 2.537,22 | +0,42% | 2.540,72 | 2.548,63 | 2.534,74 | - | - | - | |
CAC ALL-TRADABLE | 6.090,28 | +0,40% | 6.097,98 | 6.118,16 | 6.084,66 | 3.535.337 | - | - | |
SBF 120 | 6.224,24 | +0,39% | 6.232,49 | 6.252,85 | 6.218,51 | 3.506.443 | - | - | |
CAC 40 NR INFL ADJ | 211,06 | +0,39% | 210,27 | 212,09 | 210,27 | - | - | - | |
CAC 40 INFL ADJ | 130,05 | +0,39% | 129,56 | 130,68 | 129,56 | - | - | - | |
CAC LARGE 60 | 8.837,08 | +0,39% | 8.850,48 | 8.879,13 | 8.828,92 | - | - | - | |
CAC40 INDEX | 8.219,14 | +0,38% | 8.232,65 | 8.259,19 | 8.211,20 | 3.311.143 | - | - | |
CAC 40 NR | 18.868,16 | +0,38% | 18.899,17 | 18.960,09 | 18.849,92 | - | - | - | |
CAC 40 GR | 25.220,50 | +0,38% | 25.261,94 | 25.343,37 | 25.196,11 | - | - | - | |
CAC 40 SYNTHET DIV | 9.270,33 | +0,33% | 9.270,87 | 9.310,38 | 9.262,39 | - | - | - | |
CAC ALL SHARES | 9.838,24 | +0,26% | 9.813,16 | 9.889,38 | 9.813,16 | 3.547.307 | - | - | |
CAC 40 CUMULAT DIV | 1.315,71 | +0,00% | 1.315,71 | 1.315,71 | 1.315,71 | - | - | - | |
CAC 40 DI | 111,61 | +0,00% | 111,61 | 111,61 | 111,61 | - | - | - | |
CAC 40 X10 SHORT G | 19,849 | -3,73% | 19,509 | 20,047 | 18,841 | - | - | - |