France Indices price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC 40 X3 LEV	60,429.223	+1.13%	60,724.887	61,305.930	60,256.797	-	-	-	AI
CAC LEVERAGE NR	6,256.648	+0.76%	6,277.132	6,317.387	6,244.593	-	-	-	AI
CAC VOL BONUS	2,918.06	+0.72%	2,918.06	2,918.06	2,918.06	-	-	-
CAC 40 GOVERNANCE	1,481.01	+0.71%	1,479.03	1,486.00	1,477.55	-	-	-	AI
CAC 40 EQUAL WEIGH	2,798.59	+0.60%	2,796.79	2,809.24	2,794.10	-	-	-	AI
CAC SMALL	12,444.60	+0.54%	12,439.39	12,471.70	12,409.82	52,276	-	-	AI
CAC MID & SMALL	14,698.64	+0.53%	14,685.93	14,732.30	14,672.78	280,511	-	-	AI
CAC MID 60	15,036.90	+0.53%	15,006.65	15,072.76	15,006.65	272,185	-	-	AI
CAC NEXT 20	11,662.90	+0.44%	11,650.38	11,707.13	11,647.23	477,122	-	-	AI
CAC 40 ESG DECREME	2,257.07	+0.42%	2,260.19	2,267.23	2,254.87	-	-	-	AI
CAC 40 ESG	2,537.22	+0.42%	2,540.72	2,548.63	2,534.74	-	-	-	AI
CAC ALL-TRADABLE	6,090.28	+0.40%	6,097.98	6,118.16	6,084.66	3,535,337	-	-	AI
SBF 120	6,224.24	+0.39%	6,232.49	6,252.85	6,218.51	3,506,443	-	-	AI
CAC 40 NR INFL ADJ	211.06	+0.39%	210.27	212.09	210.27	-	-	-	AI
CAC 40 INFL ADJ	130.05	+0.39%	129.56	130.68	129.56	-	-	-	AI
CAC LARGE 60	8,837.08	+0.39%	8,850.48	8,879.13	8,828.92	-	-	-	AI
CAC40 INDEX	8,219.14	+0.38%	8,232.65	8,259.19	8,211.20	3,311,143	-	-	AI
CAC 40 NR	18,868.16	+0.38%	18,899.17	18,960.09	18,849.92	-	-	-	AI
CAC 40 GR	25,220.50	+0.38%	25,261.94	25,343.37	25,196.11	-	-	-	AI
CAC 40 SYNTHET DIV	9,270.33	+0.33%	9,270.87	9,310.38	9,262.39	-	-	-	AI
CAC ALL SHARES	9,838.24	+0.26%	9,813.16	9,889.38	9,813.16	3,547,307	-	-	AI
CAC 40 CUMULAT DIV	1,315.71	+0.00%	1,315.71	1,315.71	1,315.71	-	-	-
CAC 40 DI	111.61	+0.00%	111.61	111.61	111.61	-	-	-
CAC 40 X10 SHORT G	19.849	-3.73%	19.509	20.047	18.841	-	-	-	AI