Palmarès et cotations Indices France - Variation depuis la clôture de la veille - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 X3 LEV | 60 429.223 | +1.13% | 60 724.887 | 61 305.930 | 60 256.797 | - | - | - | |
CAC LEVERAGE NR | 6 256.648 | +0.76% | 6 277.132 | 6 317.387 | 6 244.593 | - | - | - | |
CAC VOL BONUS | 2 918.06 | +0.72% | 2 918.06 | 2 918.06 | 2 918.06 | - | - | - | |
CAC 40 GOVERNANCE | 1 481.01 | +0.71% | 1 479.03 | 1 486.00 | 1 477.55 | - | - | - | |
CAC 40 EQUAL WEIGH | 2 798.59 | +0.60% | 2 796.79 | 2 809.24 | 2 794.10 | - | - | - | |
CAC SMALL | 12 444.60 | +0.54% | 12 439.39 | 12 471.70 | 12 409.82 | 52 276 | - | - | |
CAC MID & SMALL | 14 698.64 | +0.53% | 14 685.93 | 14 732.30 | 14 672.78 | 280 511 | - | - | |
CAC MID 60 | 15 036.90 | +0.53% | 15 006.65 | 15 072.76 | 15 006.65 | 272 185 | - | - | |
CAC NEXT 20 | 11 662.90 | +0.44% | 11 650.38 | 11 707.13 | 11 647.23 | 477 122 | - | - | |
CAC 40 ESG DECREME | 2 257.07 | +0.42% | 2 260.19 | 2 267.23 | 2 254.87 | - | - | - | |
CAC 40 ESG | 2 537.22 | +0.42% | 2 540.72 | 2 548.63 | 2 534.74 | - | - | - | |
CAC ALL-TRADABLE | 6 090.28 | +0.40% | 6 097.98 | 6 118.16 | 6 084.66 | 3 535 337 | - | - | |
CAC 40 NR INFL ADJ | 211.06 | +0.39% | 210.27 | 212.09 | 210.27 | - | - | - | |
CAC 40 INFL ADJ | 130.05 | +0.39% | 129.56 | 130.68 | 129.56 | - | - | - | |
CAC LARGE 60 | 8 837.08 | +0.39% | 8 850.48 | 8 879.13 | 8 828.92 | - | - | - | |
CAC40 INDEX | 8 219.14 | +0.38% | 8 232.65 | 8 259.19 | 8 211.20 | 3 311 143 | - | - | |
CAC 40 NR | 18 868.16 | +0.38% | 18 899.17 | 18 960.09 | 18 849.92 | - | - | - | |
CAC 40 GR | 25 220.50 | +0.38% | 25 261.94 | 25 343.37 | 25 196.11 | - | - | - | |
CAC 40 SYNTHET DIV | 9 270.33 | +0.33% | 9 270.87 | 9 310.38 | 9 262.39 | - | - | - | |
CAC ALL SHARES | 9 838.24 | +0.26% | 9 813.16 | 9 889.38 | 9 813.16 | 3 547 307 | - | - | |
CAC 40 CUMULAT DIV | 1 315.71 | +0.00% | 1 315.71 | 1 315.71 | 1 315.71 | - | - | - | |
CAC 40 DI | 111.61 | +0.00% | 111.61 | 111.61 | 111.61 | - | - | - | |
CAC 40 X10 SHORT G | 19.849 | -3.73% | 19.509 | 20.047 | 18.841 | - | - | - |