Palmarès et cotations France SRD - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 788.4 | -0.10% | 795.1 | 796.4 | 787.0 | 303 924 | 394 312M | 0.10% | |
| LOREAL | 453.45 | -0.09% | 454.00 | 455.55 | 451.55 | 370 623 | 242 471M | 0.07% | |
| HERMES INTL | 2 296.0 | -0.30% | 2 339.0 | 2 341.0 | 2 296.0 | 46 845 | 242 387M | 0.00% | |
| GE AEROSPACE | 152.5 | -3.80% | 156.5 | 157.0 | 152.0 | 522 | 222 904M | 0.00% | |
| TOTALENERGIES | 68.68 | +0.48% | 68.67 | 69.20 | 68.57 | 3 112 340 | 163 929M | 0.13% | |
| SCHNEIDER ELECTRIC | 234.00 | +1.85% | 230.95 | 234.00 | 229.75 | 1 050 485 | 134 044M | 0.18% | |
| CHRISTIAN DIOR | 740.0 | +0.10% | 742.0 | 748.0 | 740.0 | 2 019 | 133 576M | 0.00% | |
| AIRBUS | 159.84 | -1.60% | 162.88 | 163.36 | 159.78 | 1 091 006 | 126 639M | 0.14% | |
| SANOFI | 94.33 | +1.23% | 93.97 | 94.47 | 93.53 | 1 847 738 | 119 447M | 0.15% | |
| AIR LIQUIDE | 186.64 | -0.17% | 187.52 | 188.08 | 186.24 | 540 219 | 97 831M | 0.10% | |
| ESSILORLUXOTTICA | 205.90 | +0.15% | 205.90 | 206.20 | 204.50 | 367 887 | 93 447M | 0.08% | |
| SAFRAN | 212.50 | +0.09% | 212.80 | 215.70 | 212.40 | 498 459 | 90 793M | 0.12% | |
| BNP PARIBAS ACT.A | 71.20 | +0.84% | 70.80 | 71.73 | 70.80 | 2 532 975 | 80 514M | 0.22% | |
| AXA | 33.72 | +0.81% | 33.61 | 33.93 | 33.61 | 3 726 774 | 76 578M | 0.16% | |
| VINCI | 115.60 | +0.43% | 115.30 | 116.95 | 115.30 | 1 212 248 | 68 155M | 0.21% | |
| SCHLUMBERGER | 45.10 | +0.33% | 44.90 | 45.30 | 44.60 | 1 860 | 64 911M | 0.00% | |
| STELLANTIS NV | 20.270 | +0.12% | 20.250 | 20.435 | 20.085 | 2 280 814 | 64 158M | 0.07% | |
| DASSAULT SYSTEMES | 38.16 | +0.21% | 38.18 | 38.33 | 37.94 | 953 440 | 51 075M | 0.07% | |
| CREDIT AGRICOLE | 15.450 | +0.13% | 15.500 | 15.530 | 15.420 | 3 464 597 | 46 750M | 0.11% | |
| KERING | 332.45 | -0.24% | 337.40 | 339.30 | 331.70 | 240 613 | 41 031M | 0.19% | |
| SAINT GOBAIN | 80.74 | +0.62% | 80.40 | 81.26 | 80.36 | 1 055 428 | 40 891M | 0.21% | |
| DANONE | 59.50 | +0.37% | 59.26 | 59.76 | 59.26 | 1 127 441 | 40 328M | 0.17% | |
| ENGIE | 15.840 | +0.96% | 15.730 | 15.930 | 15.720 | 5 151 222 | 38 575M | 0.21% | |
| PERNOD RICARD | 149.35 | +0.23% | 148.85 | 150.15 | 148.70 | 480 832 | 38 179M | 0.19% | |
| CAPGEMINI | 205.40 | -0.05% | 206.20 | 207.00 | 205.30 | 318 459 | 35 454M | 0.18% | |
| THALES | 167.10 | -0.51% | 168.25 | 169.15 | 167.10 | 186 369 | 35 126M | 0.09% | |
| STMICROELECTRONICS | 37.655 | +0.16% | 37.635 | 37.805 | 37.470 | 1 227 546 | 34 314M | 0.14% | |
| ORANGE | 10.575 | +0.00% | 10.605 | 10.680 | 10.570 | 5 889 595 | 28 130M | 0.22% | |
| PUBLICIS GROUPE SA | 108.10 | +2.17% | 106.40 | 108.35 | 106.00 | 383 112 | 27 491M | 0.15% | |
| LEGRAND | 103.35 | +2.84% | 102.50 | 104.00 | 102.15 | 820 969 | 27 103M | 0.31% |
