Palmarès et cotations France SRD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AB SCIENCE	1.990	+0.40%	1.982	2.010	1.950	76 250	104M	0.15%	IA
ABC ARBITRAGE	4.025	+0.12%	4.020	4.050	3.990	92 011	240M	0.15%	IA
ABIONYX PHARMA	1.040	+1.96%	1.032	1.050	1.014	14 935	34M	0.05%	IA
ABIVAX	13.38	-0.59%	13.32	13.58	13.24	32 433	842M	0.05%	IA
ACCOR	41.45	+2.42%	40.85	41.61	40.75	687 532	10 046M	0.28%	IA
ADOCIA	8.63	+0.23%	8.70	8.80	8.48	40 930	124M	0.28%	IA
ADP	125.4	-0.60%	126.1	127.4	125.3	63 892	12 410M	0.10%	IA
AIR FRANCE -KLM	10.520	+1.64%	10.395	10.715	10.390	1 918 018	2 764M	0.73%	IA
AIR LIQUIDE	186.64	-0.17%	187.52	188.08	186.24	540 219	97 831M	0.10%	IA
AIRBUS	159.84	-1.60%	162.88	163.36	159.78	1 091 006	126 639M	0.14%	IA
AKWEL	13.50	+0.30%	13.64	13.70	13.50	499	361M	0.00%	IA
ALD	7.215	+2.05%	7.110	7.250	7.100	495 319	5 894M	0.06%	IA
ALPES (COMPAGNIE)	14.64	+0.97%	14.54	14.80	14.50	31 572	740M	0.06%	IA
ALSTOM	17.110	+3.13%	16.680	17.435	16.530	1 960 108	6 575M	0.51%	IA
ALTAREA	96.8	-0.90%	97.1	98.7	96.5	4 179	2 014M	0.00%	IA
ALTEN	121.8	+1.10%	120.6	122.4	120.4	30 429	4 289M	0.10%	IA
AMUNDI	71.00	+2.97%	69.20	71.00	69.15	255 238	14 530M	0.12%	IA
ANTIN INFRA PARTN	13.22	+2.80%	13.16	13.34	12.98	24 233	2 369M	0.01%	IA
ARAMIS GROUP	3.605	+0.70%	3.560	3.620	3.560	53 009	299M	0.06%	IA
ARGAN	74.5	-1.30%	75.5	76.4	74.5	11 937	1 892M	0.00%	IA
ARKEMA	98.00	-1.26%	99.75	99.75	97.70	194 836	7 354M	0.26%	IA
ASSYSTEM	57.0	+0.50%	57.0	57.4	56.5	5 675	893M	0.00%	IA
ATOS	2.0040	-0.05%	2.0080	2.0500	2.0020	1 038 176	223M	0.93%	IA
AUBAY	42.00	+0.96%	41.60	42.20	41.60	7 672	549M	0.06%	IA
AVENIR TELECOM	0.1288	-0.16%	0.1290	0.1320	0.1282	80 023	10M	0.11%	IA
AXA	33.72	+0.81%	33.61	33.93	33.61	3 726 774	76 578M	0.16%	IA
BAINS MER MONACO	108.5	+0.90%	108.0	109.0	107.5	311	2 660M	0.00%	IA
BASTIDE LE CONFORT	20.15	+1.36%	19.94	20.40	19.86	9 186	148M	0.12%	IA
BELIEVE	15.04	+0.27%	15.00	15.04	15.00	52 224	1 461M	0.05%	IA
BENETEAU	13.42	+1.98%	13.14	13.44	13.14	105 488	1 111M	0.13%	IA