Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ERAMET | 101.90 | +5.27% | 98.10 | 101.90 | 98.10 | 132 919 | 2 930M | 0.46% | |
| ESSO | 187.2 | +5.20% | 178.2 | 192.2 | 178.0 | 34 162 | 2 406M | 0.30% | |
| EDENRED | 47.14 | +1.46% | 46.63 | 47.31 | 46.50 | 427 490 | 11 766M | 0.17% | |
| ELIOR GROUP | 2.736 | +1.26% | 2.702 | 2.804 | 2.702 | 923 836 | 694M | 0.36% | |
| ENGIE | 15.840 | +0.96% | 15.730 | 15.930 | 15.720 | 5 151 222 | 38 575M | 0.21% | |
| EURONEXT | 87.05 | +0.75% | 86.70 | 87.20 | 86.40 | 193 097 | 9 324M | 0.18% | |
| EURAZEO | 85.60 | +0.71% | 85.15 | 85.60 | 84.65 | 84 405 | 6 513M | 0.11% | |
| EUROFINS SCIENT. | 57.66 | +0.66% | 57.56 | 57.96 | 57.30 | 254 969 | 11 127M | 0.13% | |
| ELIS | 22.28 | +0.54% | 22.18 | 22.38 | 22.16 | 152 765 | 5 248M | 0.06% | |
| EQUASENS | 55.7 | +0.40% | 56.0 | 56.0 | 54.1 | 12 503 | 845M | 0.10% | |
| EXAIL TECHNOLOGIES | 21.65 | +0.23% | 21.55 | 21.90 | 21.40 | 17 569 | 377M | 0.10% | |
| EIFFAGE | 105.00 | +0.19% | 105.00 | 106.00 | 104.80 | 262 323 | 10 290M | 0.27% | |
| EUTELSAT COMMUNIC. | 3.816 | +0.16% | 3.798 | 3.884 | 3.780 | 118 481 | 1 813M | 0.03% | |
| ESSILORLUXOTTICA | 205.90 | +0.15% | 205.90 | 206.20 | 204.50 | 367 887 | 93 447M | 0.08% | |
| EAGLEFOOTBALLGROUP | 2.090 | +0.00% | 2.100 | 2.100 | 2.090 | 46 | 360M | 0.00% | |
| EKINOPS | 3.300 | +0.00% | 3.305 | 3.330 | 3.295 | 11 841 | 89M | 0.04% | |
| EXCLUSIVE NETWORKS | 19.78 | -0.10% | 19.80 | 19.86 | 19.60 | 19 615 | 1 813M | 0.02% | |
| EUROAPI | 3.106 | -0.19% | 3.120 | 3.170 | 3.066 | 181 958 | 295M | 0.19% |
