Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUASENS | 65,3 | +6,00% | 65,6 | 67,4 | 64,7 | 14.419 | 991M | 0,10% | |
| EKINOPS | 4,245 | +3,54% | 4,150 | 4,270 | 4,150 | 18.562 | 115M | 0,07% | |
| EUROAPI | 3,694 | +2,33% | 3,600 | 3,734 | 3,600 | 215.512 | 351M | 0,23% | |
| EURAZEO | 78,75 | +1,94% | 77,70 | 78,75 | 77,40 | 108.869 | 5.991M | 0,14% | |
| EIFFAGE | 103,10 | +1,73% | 103,20 | 104,70 | 103,10 | 309.771 | 10.104M | 0,32% | |
| EXCLUSIVE NETWORKS | 20,80 | +1,71% | 20,50 | 21,05 | 20,50 | 47.936 | 1.907M | 0,05% | |
| EAGLEFOOTBALLGROUP | 2,210 | +1,38% | 2,180 | 2,210 | 2,180 | 656 | 380M | 0,00% | |
| EDENRED | 43,42 | +0,86% | 43,42 | 44,12 | 43,16 | 734.598 | 10.837M | 0,29% | |
| EUTELSAT COMMUNIC. | 4,668 | +0,78% | 4,620 | 4,706 | 4,574 | 155.207 | 2.218M | 0,03% | |
| EUROFINS SCIENT. | 55,72 | +0,65% | 55,60 | 56,26 | 55,04 | 258.384 | 10.753M | 0,13% | |
| ERAMET | 106,00 | +0,57% | 105,00 | 106,80 | 104,40 | 49.706 | 3.048M | 0,17% | |
| ENGIE | 15,530 | -0,03% | 15,605 | 15,650 | 15,470 | 3.989.780 | 37.820M | 0,16% | |
| ESSILORLUXOTTICA | 205,20 | -0,05% | 207,20 | 207,90 | 205,20 | 274.305 | 93.132M | 0,06% | |
| ELIS | 23,18 | -0,34% | 23,40 | 23,40 | 23,04 | 270.762 | 5.460M | 0,11% | |
| EURONEXT | 90,00 | -0,39% | 90,45 | 90,55 | 89,05 | 153.604 | 9.640M | 0,14% | |
| ELIOR GROUP | 3,658 | -0,49% | 3,744 | 3,748 | 3,658 | 434.907 | 928M | 0,17% | |
| ESSO | 198,0 | -0,70% | 201,0 | 205,0 | 193,0 | 21.047 | 2.545M | 0,20% | |
| EXAIL TECHNOLOGIES | 21,85 | -1,35% | 22,25 | 22,40 | 21,85 | 7.839 | 381M | 0,04% |
