Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MEMSCAP REGPT	7,66	+5,36%	7,21	7,86	7,21	38.725	59M	0,50%	KI
ERAMET	101,90	+5,27%	98,10	101,90	98,10	132.919	2.930M	0,46%	KI
ESSO	187,2	+5,20%	178,2	192,2	178,0	34.162	2.406M	0,30%	KI
WORLDLINE	11,630	+4,54%	11,095	11,680	11,090	1.367.047	3.291M	0,48%	KI
CLARANOVA	2,460	+4,24%	2,390	2,480	2,370	72.661	141M	0,13%	KI
DERICHEBOURG	4,466	+3,86%	4,350	4,500	4,350	257.058	712M	0,16%	KI
TELEPERFORMANCE	102,60	+3,80%	99,60	103,00	99,40	209.619	6.509M	0,33%	KI
CLARIANE	3,496	+3,68%	3,426	3,600	3,426	611.168	374M	0,57%	KI
MAISONS DU MONDE	5,170	+3,61%	4,990	5,170	4,990	42.164	203M	0,11%	KI
VALNEVA	3,364	+3,32%	3,280	3,374	3,280	542.006	469M	0,39%	KI
ALSTOM	17,110	+3,13%	16,680	17,435	16,530	1.960.108	6.575M	0,51%	KI
AMUNDI	71,00	+2,97%	69,20	71,00	69,15	255.238	14.530M	0,12%	KI
KAUFMAN ET BROAD	30,40	+2,88%	29,60	30,65	29,40	24.566	604M	0,12%	KI
CGG	0,4694	+2,87%	0,4602	0,4805	0,4563	7.834.037	335M	1,10%	KI
LEGRAND	103,35	+2,84%	102,50	104,00	102,15	820.969	27.103M	0,31%	KI
GENFIT	3,465	+2,82%	3,380	3,510	3,370	228.985	173M	0,46%	KI
ANTIN INFRA PARTN	13,22	+2,80%	13,16	13,34	12,98	24.233	2.369M	0,01%	KI
SOCIETE GENERALE	25,920	+2,61%	25,430	26,010	25,430	4.199.270	20.813M	0,52%	KI
JCDECAUX	22,04	+2,61%	21,58	22,04	21,58	127.725	4.698M	0,06%	KI
PIERRE VACANCES	1,504	+2,59%	1,480	1,528	1,464	358.122	683M	0,08%	KI
NANOBIOTIX	6,370	+2,58%	6,235	6,500	6,155	44.719	300M	0,10%	KI
RALLYE	0,0441	+2,56%	0,0457	0,0509	0,0395	1.759.796	2M	3,33%	KI
ACCOR	41,45	+2,42%	40,85	41,61	40,75	687.532	10.046M	0,28%	KI
NEXANS	108,60	+2,26%	106,40	109,10	106,10	98.701	4.752M	0,23%	KI
PLUXEE	31,270	+2,19%	30,585	31,270	30,585	128.947	4.602M	0,09%	KI
PUBLICIS GROUPE SA	108,10	+2,17%	106,40	108,35	106,00	383.112	27.491M	0,15%	KI
MERSEN	38,65	+2,11%	38,00	38,95	37,85	48.664	944M	0,20%	KI
PRODWAYS	0,696	+2,05%	0,698	0,698	0,680	22.416	36M	0,04%	KI
ALD	7,215	+2,05%	7,110	7,250	7,100	495.319	5.894M	0,06%	KI
SOITEC	99,50	+2,05%	97,35	100,50	97,35	90.642	3.553M	0,25%	KI