Palmarés y listas de precios de Francia SRD - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MEMSCAP REGPT | 7,66 | +5,36% | 7,21 | 7,86 | 7,21 | 38.725 | 59M | 0,50% | |
ERAMET | 101,90 | +5,27% | 98,10 | 101,90 | 98,10 | 132.919 | 2.930M | 0,46% | |
ESSO | 187,2 | +5,20% | 178,2 | 192,2 | 178,0 | 34.162 | 2.406M | 0,30% | |
WORLDLINE | 11,630 | +4,54% | 11,095 | 11,680 | 11,090 | 1.367.047 | 3.291M | 0,48% | |
CLARANOVA | 2,460 | +4,24% | 2,390 | 2,480 | 2,370 | 72.661 | 141M | 0,13% | |
DERICHEBOURG | 4,466 | +3,86% | 4,350 | 4,500 | 4,350 | 257.058 | 712M | 0,16% | |
TELEPERFORMANCE | 102,60 | +3,80% | 99,60 | 103,00 | 99,40 | 209.619 | 6.509M | 0,33% | |
CLARIANE | 3,496 | +3,68% | 3,426 | 3,600 | 3,426 | 611.168 | 374M | 0,57% | |
MAISONS DU MONDE | 5,170 | +3,61% | 4,990 | 5,170 | 4,990 | 42.164 | 203M | 0,11% | |
VALNEVA | 3,364 | +3,32% | 3,280 | 3,374 | 3,280 | 542.006 | 469M | 0,39% | |
ALSTOM | 17,110 | +3,13% | 16,680 | 17,435 | 16,530 | 1.960.108 | 6.575M | 0,51% | |
AMUNDI | 71,00 | +2,97% | 69,20 | 71,00 | 69,15 | 255.238 | 14.530M | 0,12% | |
KAUFMAN ET BROAD | 30,40 | +2,88% | 29,60 | 30,65 | 29,40 | 24.566 | 604M | 0,12% | |
CGG | 0,4694 | +2,87% | 0,4602 | 0,4805 | 0,4563 | 7.834.037 | 335M | 1,10% | |
LEGRAND | 103,35 | +2,84% | 102,50 | 104,00 | 102,15 | 820.969 | 27.103M | 0,31% | |
GENFIT | 3,465 | +2,82% | 3,380 | 3,510 | 3,370 | 228.985 | 173M | 0,46% | |
ANTIN INFRA PARTN | 13,22 | +2,80% | 13,16 | 13,34 | 12,98 | 24.233 | 2.369M | 0,01% | |
SOCIETE GENERALE | 25,920 | +2,61% | 25,430 | 26,010 | 25,430 | 4.199.270 | 20.813M | 0,52% | |
JCDECAUX | 22,04 | +2,61% | 21,58 | 22,04 | 21,58 | 127.725 | 4.698M | 0,06% | |
PIERRE VACANCES | 1,504 | +2,59% | 1,480 | 1,528 | 1,464 | 358.122 | 683M | 0,08% | |
NANOBIOTIX | 6,370 | +2,58% | 6,235 | 6,500 | 6,155 | 44.719 | 300M | 0,10% | |
RALLYE | 0,0441 | +2,56% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
ACCOR | 41,45 | +2,42% | 40,85 | 41,61 | 40,75 | 687.532 | 10.046M | 0,28% | |
NEXANS | 108,60 | +2,26% | 106,40 | 109,10 | 106,10 | 98.701 | 4.752M | 0,23% | |
PLUXEE | 31,270 | +2,19% | 30,585 | 31,270 | 30,585 | 128.947 | 4.602M | 0,09% | |
PUBLICIS GROUPE SA | 108,10 | +2,17% | 106,40 | 108,35 | 106,00 | 383.112 | 27.491M | 0,15% | |
MERSEN | 38,65 | +2,11% | 38,00 | 38,95 | 37,85 | 48.664 | 944M | 0,20% | |
PRODWAYS | 0,696 | +2,05% | 0,698 | 0,698 | 0,680 | 22.416 | 36M | 0,04% | |
ALD | 7,215 | +2,05% | 7,110 | 7,250 | 7,100 | 495.319 | 5.894M | 0,06% | |
SOITEC | 99,50 | +2,05% | 97,35 | 100,50 | 97,35 | 90.642 | 3.553M | 0,25% |