France SRD price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEMSCAP REGPT | 7.66 | +5.36% | 7.21 | 7.86 | 7.21 | 38,725 | 59M | 0.50% | |
| ERAMET | 101.90 | +5.27% | 98.10 | 101.90 | 98.10 | 132,919 | 2,930M | 0.46% | |
| ESSO | 187.2 | +5.20% | 178.2 | 192.2 | 178.0 | 34,162 | 2,406M | 0.30% | |
| WORLDLINE | 11.630 | +4.54% | 11.095 | 11.680 | 11.090 | 1,367,047 | 3,291M | 0.48% | |
| CLARANOVA | 2.460 | +4.24% | 2.390 | 2.480 | 2.370 | 72,661 | 141M | 0.13% | |
| DERICHEBOURG | 4.466 | +3.86% | 4.350 | 4.500 | 4.350 | 257,058 | 712M | 0.16% | |
| TELEPERFORMANCE | 102.60 | +3.80% | 99.60 | 103.00 | 99.40 | 209,619 | 6,509M | 0.33% | |
| CLARIANE | 3.496 | +3.68% | 3.426 | 3.600 | 3.426 | 611,168 | 374M | 0.57% | |
| MAISONS DU MONDE | 5.170 | +3.61% | 4.990 | 5.170 | 4.990 | 42,164 | 203M | 0.11% | |
| VALNEVA | 3.364 | +3.32% | 3.280 | 3.374 | 3.280 | 542,006 | 469M | 0.39% | |
| ALSTOM | 17.110 | +3.13% | 16.680 | 17.435 | 16.530 | 1,960,108 | 6,575M | 0.51% | |
| AMUNDI | 71.00 | +2.97% | 69.20 | 71.00 | 69.15 | 255,238 | 14,530M | 0.12% | |
| KAUFMAN ET BROAD | 30.40 | +2.88% | 29.60 | 30.65 | 29.40 | 24,566 | 604M | 0.12% | |
| CGG | 0.4694 | +2.87% | 0.4602 | 0.4805 | 0.4563 | 7,834,037 | 335M | 1.10% | |
| LEGRAND | 103.35 | +2.84% | 102.50 | 104.00 | 102.15 | 820,969 | 27,103M | 0.31% | |
| GENFIT | 3.465 | +2.82% | 3.380 | 3.510 | 3.370 | 228,985 | 173M | 0.46% | |
| ANTIN INFRA PARTN | 13.22 | +2.80% | 13.16 | 13.34 | 12.98 | 24,233 | 2,369M | 0.01% | |
| SOCIETE GENERALE | 25.920 | +2.61% | 25.430 | 26.010 | 25.430 | 4,199,270 | 20,813M | 0.52% | |
| JCDECAUX | 22.04 | +2.61% | 21.58 | 22.04 | 21.58 | 127,725 | 4,698M | 0.06% | |
| PIERRE VACANCES | 1.504 | +2.59% | 1.480 | 1.528 | 1.464 | 358,122 | 683M | 0.08% | |
| NANOBIOTIX | 6.370 | +2.58% | 6.235 | 6.500 | 6.155 | 44,719 | 300M | 0.10% | |
| RALLYE | 0.0441 | +2.56% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| ACCOR | 41.45 | +2.42% | 40.85 | 41.61 | 40.75 | 687,532 | 10,046M | 0.28% | |
| NEXANS | 108.60 | +2.26% | 106.40 | 109.10 | 106.10 | 98,701 | 4,752M | 0.23% | |
| PLUXEE | 31.270 | +2.19% | 30.585 | 31.270 | 30.585 | 128,947 | 4,602M | 0.09% | |
| PUBLICIS GROUPE SA | 108.10 | +2.17% | 106.40 | 108.35 | 106.00 | 383,112 | 27,491M | 0.15% | |
| MERSEN | 38.65 | +2.11% | 38.00 | 38.95 | 37.85 | 48,664 | 944M | 0.20% | |
| PRODWAYS | 0.696 | +2.05% | 0.698 | 0.698 | 0.680 | 22,416 | 36M | 0.04% | |
| ALD | 7.215 | +2.05% | 7.110 | 7.250 | 7.100 | 495,319 | 5,894M | 0.06% | |
| SOITEC | 99.50 | +2.05% | 97.35 | 100.50 | 97.35 | 90,642 | 3,553M | 0.25% |
