Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VALNEVA | 3.364 | +3.32% | 3.280 | 3.374 | 3.280 | 542 006 | 469M | 0.39% | |
| VICAT | 36.00 | +1.41% | 35.55 | 36.00 | 35.55 | 10 212 | 1 616M | 0.02% | |
| VERALLIA | 37.92 | +0.96% | 37.70 | 38.06 | 37.28 | 99 428 | 4 581M | 0.08% | |
| VETOQUINOL | 98.1 | +0.60% | 98.2 | 98.5 | 96.8 | 1 537 | 1 166M | 0.00% | |
| VINCI | 115.60 | +0.43% | 115.30 | 116.95 | 115.30 | 1 212 248 | 68 155M | 0.21% | |
| VEOLIA ENVIRON. | 29.27 | +0.31% | 29.30 | 29.55 | 29.21 | 1 818 057 | 21 254M | 0.25% | |
| VIRBAC | 357.0 | +0.30% | 352.5 | 357.0 | 352.5 | 1 025 | 3 020M | 0.00% | |
| VANTIVA | 0.1400 | +0.29% | 0.1396 | 0.1400 | 0.1390 | 84 594 | 69M | 0.02% | |
| VIVENDI SE | 9.954 | +0.08% | 9.966 | 9.998 | 9.918 | 1 648 550 | 10 252M | 0.16% | |
| VALLOUREC | 16.340 | +0.03% | 16.390 | 16.650 | 16.340 | 311 803 | 3 756M | 0.14% | |
| VOLTALIA | 8.70 | -0.11% | 8.74 | 8.89 | 8.70 | 105 913 | 1 142M | 0.08% | |
| VALEO | 12.360 | -0.12% | 12.455 | 12.550 | 12.335 | 717 315 | 3 024M | 0.29% | |
| VUSIONGROUP | 156.8 | -0.30% | 157.3 | 158.8 | 155.1 | 13 862 | 2 502M | 0.10% |
