Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INVENTIVA | 3.260 | +2.03% | 3.240 | 3.270 | 3.210 | 9 693 | 171M | 0.02% | |
| INTERPARFUMS | 48.25 | +0.84% | 47.90 | 48.25 | 47.75 | 11 465 | 3 339M | 0.02% | |
| ICADE | 26.64 | +0.38% | 26.76 | 27.18 | 26.58 | 84 861 | 2 031M | 0.11% | |
| IPSEN | 119.9 | +0.30% | 119.8 | 120.1 | 118.7 | 58 741 | 10 049M | 0.10% | |
| ID LOGISTICS GROUP | 368.0 | -0.30% | 369.0 | 375.0 | 366.0 | 4 737 | 2 272M | 0.10% | |
| INFOTEL | 47.6 | -0.40% | 47.8 | 48.0 | 47.4 | 1 520 | 330M | 0.00% | |
| INNATE PHARMA | 2.260 | -0.88% | 2.295 | 2.305 | 2.260 | 15 084 | 183M | 0.02% | |
| IMERYS | 35.12 | -1.07% | 35.62 | 35.70 | 34.88 | 85 419 | 2 983M | 0.10% | |
| IPSOS | 64.75 | -1.22% | 65.60 | 65.75 | 64.05 | 40 402 | 2 797M | 0.09% |
