Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEMSCAP REGPT | 7.66 | +5.36% | 7.21 | 7.86 | 7.21 | 38 725 | 59M | 0.50% | |
| MAISONS DU MONDE | 5.170 | +3.61% | 4.990 | 5.170 | 4.990 | 42 164 | 203M | 0.11% | |
| MERSEN | 38.65 | +2.11% | 38.00 | 38.95 | 37.85 | 48 664 | 944M | 0.20% | |
| MAUREL ET PROM | 6.515 | +2.04% | 6.460 | 6.550 | 6.450 | 123 874 | 1 311M | 0.06% | |
| METROPOLE TV | 13.32 | -0.15% | 13.34 | 13.38 | 13.24 | 64 532 | 1 684M | 0.05% | |
| MICHELIN | 37.12 | -0.56% | 37.40 | 37.59 | 37.04 | 1 576 222 | 26 539M | 0.22% | |
| MONCEY (FIN.) NOM. | 7 450.0 | -0.70% | 7 450.0 | 7 450.0 | 7 450.0 | 1 | 1 362M | 0.00% | |
| MANITOU BF | 26.00 | -0.76% | 26.20 | 26.30 | 25.50 | 29 381 | 1 031M | 0.07% | |
| MERCIALYS | 10.580 | -1.03% | 10.700 | 10.770 | 10.580 | 181 617 | 993M | 0.19% | |
| MEDINCELL | 14.90 | -3.25% | 15.40 | 15.66 | 14.72 | 166 941 | 433M | 0.57% | |
| MCPHY ENERGY | 2.610 | -3.69% | 2.775 | 2.790 | 2.600 | 114 384 | 76M | 0.39% |
