Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SOCIETE GENERALE	25.920	+2.61%	25.430	26.010	25.430	4 199 270	20 813M	0.52%	IA
SOITEC	99.50	+2.05%	97.35	100.50	97.35	90 642	3 553M	0.25%	IA
SCHNEIDER ELECTRIC	234.00	+1.85%	230.95	234.00	229.75	1 050 485	134 044M	0.18%	IA
SECHE ENVIRONNEM.	104.2	+1.60%	103.8	104.8	103.4	4 307	819M	0.10%	IA
SANOFI	94.33	+1.23%	93.97	94.47	93.53	1 847 738	119 447M	0.15%	IA
SCOR SE	32.28	+1.19%	32.00	32.44	32.00	408 627	5 804M	0.23%	IA
SPIE	36.76	+1.04%	36.38	36.76	36.28	131 286	6 136M	0.08%	IA
SOPRA STERIA GROUP	218.0	+0.90%	216.6	219.2	215.8	18 946	4 479M	0.10%	IA
SMCP	2.450	+0.82%	2.450	2.540	2.450	106 507	185M	0.14%	IA
SODEXO	82.40	+0.67%	82.05	82.65	81.80	165 271	12 150M	0.11%	IA
SAINT GOBAIN	80.74	+0.62%	80.40	81.26	80.36	1 055 428	40 891M	0.21%	IA
SCHLUMBERGER	45.10	+0.33%	44.90	45.30	44.60	1 860	64 911M	0.00%	IA
STMICROELECTRONICS	37.655	+0.16%	37.635	37.805	37.470	1 227 546	34 314M	0.14%	IA
STELLANTIS NV	20.270	+0.12%	20.250	20.435	20.085	2 280 814	64 158M	0.07%	IA
SAFRAN	212.50	+0.09%	212.80	215.70	212.40	498 459	90 793M	0.12%	IA
SAVENCIA	53.0	+0.00%	53.0	53.2	52.8	725	744M	0.00%	IA
STEF	126.0	+0.00%	126.0	126.6	125.6	1 472	1 619M	0.00%	IA
SOLUTIONS 30 SE	2.150	-0.09%	2.150	2.186	2.122	499 728	230M	0.47%	IA
SWORD GROUP	35.60	-0.14%	35.90	36.10	35.60	7 370	340M	0.08%	IA
S.E.B.	115.9	-0.20%	116.8	117.9	115.9	59 126	6 414M	0.10%	IA
SES	4.626	-0.35%	4.660	4.740	4.602	933 683	1 774M	0.24%	IA
SARTORIUS STED BIO	205.70	-0.96%	208.80	210.30	205.50	60 131	20 021M	0.06%	IA