Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLARANOVA | 2.460 | +4.24% | 2.390 | 2.480 | 2.370 | 72 661 | 141M | 0.13% | |
| CLARIANE | 3.496 | +3.68% | 3.426 | 3.600 | 3.426 | 611 168 | 374M | 0.57% | |
| CGG | 0.4694 | +2.87% | 0.4602 | 0.4805 | 0.4563 | 7 834 037 | 335M | 1.10% | |
| CHARGEURS | 13.14 | +2.02% | 12.88 | 13.14 | 12.88 | 16 362 | 327M | 0.07% | |
| CATANA GROUP | 5.390 | +0.37% | 5.400 | 5.470 | 5.350 | 49 364 | 166M | 0.16% | |
| CARREFOUR | 16.490 | +0.37% | 16.480 | 16.690 | 16.455 | 1 467 658 | 11 410M | 0.21% | |
| CREDIT AGRICOLE | 15.450 | +0.13% | 15.500 | 15.530 | 15.420 | 3 464 597 | 46 750M | 0.11% | |
| CHRISTIAN DIOR | 740.0 | +0.10% | 742.0 | 748.0 | 740.0 | 2 019 | 133 576M | 0.00% | |
| COFACE | 15.45 | +0.00% | 15.75 | 15.78 | 15.38 | 318 820 | 2 320M | 0.21% | |
| CAPGEMINI | 205.40 | -0.05% | 206.20 | 207.00 | 205.30 | 318 459 | 35 454M | 0.18% | |
| COVIVIO | 48.38 | -0.62% | 48.82 | 49.10 | 48.38 | 84 680 | 5 071M | 0.08% | |
| COMPAGNIE ODET | 1 486.0 | -0.80% | 1 500.0 | 1 504.0 | 1 486.0 | 263 | 9 787M | 0.00% | |
| CARMILA | 16.40 | -0.97% | 16.70 | 16.86 | 16.40 | 42 352 | 2 336M | 0.03% | |
| CEGEDIM | 14.35 | -1.03% | 14.50 | 14.50 | 14.10 | 1 884 | 201M | 0.01% | |
| COTY | 10.160 | -2.70% | 10.460 | 10.760 | 10.160 | 566 | 9 728M | 0.00% |
