Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ALSTOM | 17.110 | +3.13% | 16.680 | 17.435 | 16.530 | 1 960 108 | 6 575M | 0.51% | |
AMUNDI | 71.00 | +2.97% | 69.20 | 71.00 | 69.15 | 255 238 | 14 530M | 0.12% | |
ANTIN INFRA PARTN | 13.22 | +2.80% | 13.16 | 13.34 | 12.98 | 24 233 | 2 369M | 0.01% | |
ACCOR | 41.45 | +2.42% | 40.85 | 41.61 | 40.75 | 687 532 | 10 046M | 0.28% | |
ALD | 7.215 | +2.05% | 7.110 | 7.250 | 7.100 | 495 319 | 5 894M | 0.06% | |
ABIONYX PHARMA | 1.040 | +1.96% | 1.032 | 1.050 | 1.014 | 14 935 | 34M | 0.05% | |
AIR FRANCE -KLM | 10.520 | +1.64% | 10.395 | 10.715 | 10.390 | 1 918 018 | 2 764M | 0.73% | |
ALTEN | 121.8 | +1.10% | 120.6 | 122.4 | 120.4 | 30 429 | 4 289M | 0.10% | |
ALPES (COMPAGNIE) | 14.64 | +0.97% | 14.54 | 14.80 | 14.50 | 31 572 | 740M | 0.06% | |
AUBAY | 42.00 | +0.96% | 41.60 | 42.20 | 41.60 | 7 672 | 549M | 0.06% | |
AXA | 33.72 | +0.81% | 33.61 | 33.93 | 33.61 | 3 726 774 | 76 578M | 0.16% | |
ARAMIS GROUP | 3.605 | +0.70% | 3.560 | 3.620 | 3.560 | 53 009 | 299M | 0.06% | |
ASSYSTEM | 57.0 | +0.50% | 57.0 | 57.4 | 56.5 | 5 675 | 893M | 0.00% | |
AB SCIENCE | 1.990 | +0.40% | 1.982 | 2.010 | 1.950 | 76 250 | 104M | 0.15% | |
AKWEL | 13.50 | +0.30% | 13.64 | 13.70 | 13.50 | 499 | 361M | 0.00% | |
ADOCIA | 8.63 | +0.23% | 8.70 | 8.80 | 8.48 | 40 930 | 124M | 0.28% | |
ABC ARBITRAGE | 4.025 | +0.12% | 4.020 | 4.050 | 3.990 | 92 011 | 240M | 0.15% | |
ATOS | 2.0040 | -0.05% | 2.0080 | 2.0500 | 2.0020 | 1 038 176 | 223M | 0.93% | |
AVENIR TELECOM | 0.1288 | -0.16% | 0.1290 | 0.1320 | 0.1282 | 80 023 | 10M | 0.11% | |
AIR LIQUIDE | 186.64 | -0.17% | 187.52 | 188.08 | 186.24 | 540 219 | 97 831M | 0.10% | |
ABIVAX | 13.38 | -0.59% | 13.32 | 13.58 | 13.24 | 32 433 | 842M | 0.05% | |
ADP | 125.4 | -0.60% | 126.1 | 127.4 | 125.3 | 63 892 | 12 410M | 0.10% | |
ALTAREA | 96.8 | -0.90% | 97.1 | 98.7 | 96.5 | 4 179 | 2 014M | 0.00% | |
ARKEMA | 98.00 | -1.26% | 99.75 | 99.75 | 97.70 | 194 836 | 7 354M | 0.26% | |
ARGAN | 74.5 | -1.30% | 75.5 | 76.4 | 74.5 | 11 937 | 1 892M | 0.00% | |
AIRBUS | 159.84 | -1.60% | 162.88 | 163.36 | 159.78 | 1 091 006 | 126 639M | 0.14% |