Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PIERRE VACANCES | 1.504 | +2.59% | 1.480 | 1.528 | 1.464 | 358 122 | 683M | 0.08% | |
| PLUXEE | 31.270 | +2.19% | 30.585 | 31.270 | 30.585 | 128 947 | 4 602M | 0.09% | |
| PUBLICIS GROUPE SA | 108.10 | +2.17% | 106.40 | 108.35 | 106.00 | 383 112 | 27 491M | 0.15% | |
| PRODWAYS | 0.696 | +2.05% | 0.698 | 0.698 | 0.680 | 22 416 | 36M | 0.04% | |
| PHAXIAM TX | 2.970 | +0.68% | 2.950 | 3.000 | 2.950 | 11 835 | 18M | 0.20% | |
| PLASTIC OMNIUM | 11.50 | +0.52% | 11.48 | 11.59 | 11.34 | 171 175 | 1 674M | 0.12% | |
| PLANISWARE | 22.895 | +0.29% | 24.000 | 24.000 | 22.470 | 18 741 | 1 589M | 0.03% | |
| PERNOD RICARD | 149.35 | +0.23% | 148.85 | 150.15 | 148.70 | 480 832 | 38 179M | 0.19% | |
| PEUGEOT INVEST | 110.2 | -1.40% | 112.0 | 112.2 | 110.2 | 2 638 | 2 746M | 0.00% |
