Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BENETEAU | 13.42 | +1.98% | 13.14 | 13.44 | 13.14 | 105 488 | 1 111M | 0.13% | |
| BASTIDE LE CONFORT | 20.15 | +1.36% | 19.94 | 20.40 | 19.86 | 9 186 | 148M | 0.12% | |
| BIC | 67.4 | +1.00% | 66.8 | 67.6 | 66.7 | 19 774 | 2 849M | 0.00% | |
| BAINS MER MONACO | 108.5 | +0.90% | 108.0 | 109.0 | 107.5 | 311 | 2 660M | 0.00% | |
| BNP PARIBAS ACT.A | 71.20 | +0.84% | 70.80 | 71.73 | 70.80 | 2 532 975 | 80 514M | 0.22% | |
| BELIEVE | 15.04 | +0.27% | 15.00 | 15.04 | 15.00 | 52 224 | 1 461M | 0.05% | |
| BOUYGUES | 35.91 | +0.25% | 35.87 | 36.11 | 35.86 | 733 812 | 13 612M | 0.19% | |
| BIOMERIEUX | 99.30 | +0.05% | 99.50 | 100.90 | 98.65 | 126 188 | 11 753M | 0.11% | |
| BOLLORE | 6.155 | -0.49% | 6.185 | 6.220 | 6.145 | 770 938 | 17 540M | 0.03% | |
| BUREAU VERITAS | 28.14 | -0.92% | 28.38 | 28.58 | 27.98 | 826 819 | 12 768M | 0.18% | |
| BONDUELLE | 7.91 | -1.37% | 8.02 | 8.10 | 7.88 | 29 069 | 258M | 0.09% | |
| BIGBEN INTERACTIVE | 2.875 | -1.54% | 2.930 | 2.960 | 2.840 | 17 936 | 53M | 0.10% |
