Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE | 152.5 | -3.80% | 156.5 | 157.0 | 152.0 | 522 | 222 904M | 0.00% | |
| MCPHY ENERGY | 2.610 | -3.69% | 2.775 | 2.790 | 2.600 | 114 384 | 76M | 0.39% | |
| OSE IMMUNO | 6.75 | -3.57% | 7.00 | 7.09 | 6.65 | 287 668 | 147M | 1.32% | |
| MEDINCELL | 14.90 | -3.25% | 15.40 | 15.66 | 14.72 | 166 941 | 433M | 0.57% | |
| COTY | 10.160 | -2.70% | 10.460 | 10.760 | 10.160 | 566 | 9 728M | 0.00% | |
| GENSIGHT BIOLOGICS | 0.3910 | -2.37% | 0.3985 | 0.3990 | 0.3870 | 31 647 | 40M | 0.03% | |
| LECTRA | 33.20 | -2.35% | 34.05 | 34.25 | 33.20 | 8 334 | 1 256M | 0.02% | |
| LNA SANTE | 20.95 | -2.33% | 21.50 | 21.50 | 20.90 | 1 850 | 224M | 0.02% | |
| LDC | 148.5 | -1.70% | 151.0 | 151.0 | 148.5 | 799 | 2 619M | 0.00% | |
| NACON | 1.198 | -1.64% | 1.230 | 1.230 | 1.196 | 71 859 | 105M | 0.08% | |
| AIRBUS | 159.84 | -1.60% | 162.88 | 163.36 | 159.78 | 1 091 006 | 126 639M | 0.14% | |
| BIGBEN INTERACTIVE | 2.875 | -1.54% | 2.930 | 2.960 | 2.840 | 17 936 | 53M | 0.10% | |
| PEUGEOT INVEST | 110.2 | -1.40% | 112.0 | 112.2 | 110.2 | 2 638 | 2 746M | 0.00% | |
| BONDUELLE | 7.91 | -1.37% | 8.02 | 8.10 | 7.88 | 29 069 | 258M | 0.09% | |
| ARGAN | 74.5 | -1.30% | 75.5 | 76.4 | 74.5 | 11 937 | 1 892M | 0.00% | |
| ARKEMA | 98.00 | -1.26% | 99.75 | 99.75 | 97.70 | 194 836 | 7 354M | 0.26% | |
| IPSOS | 64.75 | -1.22% | 65.60 | 65.75 | 64.05 | 40 402 | 2 797M | 0.09% | |
| IMERYS | 35.12 | -1.07% | 35.62 | 35.70 | 34.88 | 85 419 | 2 983M | 0.10% | |
| CEGEDIM | 14.35 | -1.03% | 14.50 | 14.50 | 14.10 | 1 884 | 201M | 0.01% | |
| MERCIALYS | 10.580 | -1.03% | 10.700 | 10.770 | 10.580 | 181 617 | 993M | 0.19% | |
| GETLINK SE | 16.590 | -0.99% | 16.785 | 16.855 | 16.525 | 632 558 | 9 125M | 0.12% | |
| CARMILA | 16.40 | -0.97% | 16.70 | 16.86 | 16.40 | 42 352 | 2 336M | 0.03% | |
| SARTORIUS STED BIO | 205.70 | -0.96% | 208.80 | 210.30 | 205.50 | 60 131 | 20 021M | 0.06% | |
| BUREAU VERITAS | 28.14 | -0.92% | 28.38 | 28.58 | 27.98 | 826 819 | 12 768M | 0.18% | |
| ALTAREA | 96.8 | -0.90% | 97.1 | 98.7 | 96.5 | 4 179 | 2 014M | 0.00% | |
| INNATE PHARMA | 2.260 | -0.88% | 2.295 | 2.305 | 2.260 | 15 084 | 183M | 0.02% | |
| NEURONES | 46.10 | -0.86% | 46.50 | 46.50 | 46.10 | 1 397 | 1 119M | 0.01% | |
| COMPAGNIE ODET | 1 486.0 | -0.80% | 1 500.0 | 1 504.0 | 1 486.0 | 263 | 9 787M | 0.00% | |
| MANITOU BF | 26.00 | -0.76% | 26.20 | 26.30 | 25.50 | 29 381 | 1 031M | 0.07% | |
| MONCEY (FIN.) NOM. | 7 450.0 | -0.70% | 7 450.0 | 7 450.0 | 7 450.0 | 1 | 1 362M | 0.00% |
