Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAUREL ET PROM | 6.515 | +2.04% | 6.460 | 6.550 | 6.450 | 123 874 | 1 311M | 0.06% | |
| INVENTIVA | 3.260 | +2.03% | 3.240 | 3.270 | 3.210 | 9 693 | 171M | 0.02% | |
| CHARGEURS | 13.14 | +2.02% | 12.88 | 13.14 | 12.88 | 16 362 | 327M | 0.07% | |
| BENETEAU | 13.42 | +1.98% | 13.14 | 13.44 | 13.14 | 105 488 | 1 111M | 0.13% | |
| ABIONYX PHARMA | 1.040 | +1.96% | 1.032 | 1.050 | 1.014 | 14 935 | 34M | 0.05% | |
| NEXITY | 11.52 | +1.86% | 11.42 | 11.76 | 11.42 | 226 294 | 647M | 0.40% | |
| REXEL | 27.98 | +1.86% | 27.56 | 28.21 | 27.54 | 848 530 | 8 443M | 0.28% | |
| SCHNEIDER ELECTRIC | 234.00 | +1.85% | 230.95 | 234.00 | 229.75 | 1 050 485 | 134 044M | 0.18% | |
| FRANCAISE ENERGIE | 35.95 | +1.84% | 35.40 | 37.00 | 35.35 | 19 354 | 188M | 0.37% | |
| AIR FRANCE -KLM | 10.520 | +1.64% | 10.395 | 10.715 | 10.390 | 1 918 018 | 2 764M | 0.73% | |
| SECHE ENVIRONNEM. | 104.2 | +1.60% | 103.8 | 104.8 | 103.4 | 4 307 | 819M | 0.10% | |
| EDENRED | 47.14 | +1.46% | 46.63 | 47.31 | 46.50 | 427 490 | 11 766M | 0.17% | |
| VICAT | 36.00 | +1.41% | 35.55 | 36.00 | 35.55 | 10 212 | 1 616M | 0.02% | |
| BASTIDE LE CONFORT | 20.15 | +1.36% | 19.94 | 20.40 | 19.86 | 9 186 | 148M | 0.12% | |
| TECHNIP ENERGIES | 23.46 | +1.30% | 23.30 | 23.58 | 23.14 | 252 130 | 4 260M | 0.14% | |
| RUBIS | 31.64 | +1.28% | 31.58 | 31.88 | 31.30 | 203 566 | 3 277M | 0.20% | |
| ELIOR GROUP | 2.736 | +1.26% | 2.702 | 2.804 | 2.702 | 923 836 | 694M | 0.36% | |
| SANOFI | 94.33 | +1.23% | 93.97 | 94.47 | 93.53 | 1 847 738 | 119 447M | 0.15% | |
| SCOR SE | 32.28 | +1.19% | 32.00 | 32.44 | 32.00 | 408 627 | 5 804M | 0.23% | |
| GL EVENTS | 19.70 | +1.13% | 19.48 | 19.88 | 19.46 | 18 996 | 591M | 0.06% | |
| ALTEN | 121.8 | +1.10% | 120.6 | 122.4 | 120.4 | 30 429 | 4 289M | 0.10% | |
| SPIE | 36.76 | +1.04% | 36.38 | 36.76 | 36.28 | 131 286 | 6 136M | 0.08% | |
| JACQUET METALS | 19.54 | +1.03% | 19.34 | 19.72 | 19.34 | 7 702 | 440M | 0.03% | |
| BIC | 67.4 | +1.00% | 66.8 | 67.6 | 66.7 | 19 774 | 2 849M | 0.00% | |
| OVH GROUP | 6.130 | +0.99% | 6.120 | 6.245 | 6.110 | 219 081 | 1 168M | 0.12% | |
| ALPES (COMPAGNIE) | 14.64 | +0.97% | 14.54 | 14.80 | 14.50 | 31 572 | 740M | 0.06% | |
| VERALLIA | 37.92 | +0.96% | 37.70 | 38.06 | 37.28 | 99 428 | 4 581M | 0.08% | |
| AUBAY | 42.00 | +0.96% | 41.60 | 42.20 | 41.60 | 7 672 | 549M | 0.06% | |
| ENGIE | 15.840 | +0.96% | 15.730 | 15.930 | 15.720 | 5 151 222 | 38 575M | 0.21% | |
| FNAC DARTY | 31.95 | +0.95% | 31.65 | 32.30 | 31.65 | 20 548 | 888M | 0.07% |
